Get the Stockscreener App
28.17
0.21%
-0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
A Mark Precious Metals Inc Stock (AMRK) Price History
The historical daily chart and data for A Mark Precious Metals Inc stock (AMRK), adjusted for splits and dividends, show that the latest closing stock price as of January 31, 2025, is $28.17.
- A Mark Precious Metals Inc all-time high stock price is $47.39, occurred on September 16, 2024.
- The lowest A Mark Precious Metals Inc stock price recorded was $3.735 on January 28, 2020. Since then, A Mark Precious Metals Inc's stock price has risen over 654.22% to $28.17 now.
- The 52-week high stock price for AMRK is $47.39, representing a 68.23% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AMRK is $24.22, indicating a -14.02% decrease from the current share price, occurred on February 23, 2024.
- The closing price of A Mark Precious Metals Inc (AMRK) stock in the beginning of 2024 was $29.61. The stock closed the year at $34.73, a gain of over 17.31% for the year.
The table below shows more information about AMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $28.70 | $27.71 | $0.995 | 220,998.0 | -0.21% |
| Jan 30, 2025 | $28.53 | $27.32 | $1.21 | 330,894.0 | +4.25% |
| Jan 29, 2025 | $27.23 | $26.64 | $0.5899 | 157,971.0 | +0.74% |
| Jan 28, 2025 | $27.48 | $26.79 | $0.6887 | 123,865.0 | -1.03% |
| Jan 27, 2025 | $27.52 | $26.42 | $1.10 | 154,682.0 | -0.40% |
| Jan 24, 2025 | $27.54 | $26.90 | $0.64 | 113,187.0 | -0.66% |
| Jan 23, 2025 | $27.54 | $26.94 | $0.60 | 156,455.0 | +1.67% |
| Jan 22, 2025 | $27.50 | $26.96 | $0.545 | 168,444.0 | -1.71% |
| Jan 21, 2025 | $27.88 | $27.22 | $0.655 | 181,580.0 | +0.70% |
| Jan 17, 2025 | $27.67 | $26.55 | $1.12 | 179,064.0 | -1.34% |
| Jan 16, 2025 | $27.95 | $27.42 | $0.535 | 148,600.0 | -0.97% |
| Jan 15, 2025 | $28.47 | $27.89 | $0.58 | 176,694.0 | +0.50% |
| Jan 14, 2025 | $27.95 | $27.43 | $0.525 | 177,625.0 | +0.18% |
| Jan 13, 2025 | $28.08 | $27.11 | $0.975 | 159,167.0 | -1.25% |
| Jan 10, 2025 | $28.20 | $27.42 | $0.78 | 192,840.0 | +0.86% |
| Jan 08, 2025 | $27.91 | $26.49 | $1.42 | 175,793.0 | +1.24% |
| Jan 07, 2025 | $28.16 | $27.24 | $0.9241 | 175,395.0 | -0.43% |
| Jan 06, 2025 | $28.25 | $27.39 | $0.855 | 301,987.0 | -2.13% |
| Jan 03, 2025 | $28.35 | $27.50 | $0.85 | 148,252.0 | +1.58% |
A Mark Precious Metals Inc Stock (AMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Mark Precious Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Mark Precious Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Mark Precious Metals Inc Stock (AMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.70 | $26.42 | $2.28 | 3,935,427.0 | +2.81% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.50 | $25.01 | $5.49 | 5,373,061.0 | -13.86% |
| Nov, 2024 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| Oct, 2024 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| Sep, 2024 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| Aug, 2024 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| Jul, 2024 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| Jun, 2024 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| May, 2024 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| Apr, 2024 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| Mar, 2024 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| Feb, 2024 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| Jan, 2024 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| Nov, 2023 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| Oct, 2023 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| Sep, 2023 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| Aug, 2023 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| Jul, 2023 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| Jun, 2023 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| May, 2023 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| Apr, 2023 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| Mar, 2023 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| Feb, 2023 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| Jan, 2023 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
3.53%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):