Get the Stockscreener App
28.89
0.03%
-0.010
After Hours:
29.30
0.41
+1.42%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
A Mark Precious Metals Inc Stock (AMRK) Price History
The historical daily chart and data for A Mark Precious Metals Inc stock (AMRK), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $28.89.
- A Mark Precious Metals Inc all-time high stock price is $47.39, occurred on September 16, 2024.
- The lowest A Mark Precious Metals Inc stock price recorded was $3.735 on January 28, 2020. Since then, A Mark Precious Metals Inc's stock price has risen over 673.49% to $28.89 now.
- The 52-week high stock price for AMRK is $47.39, representing a 64.04% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AMRK is $24.22, indicating a -16.16% decrease from the current share price, occurred on February 23, 2024.
- The closing price of A Mark Precious Metals Inc (AMRK) stock in the beginning of 2023 was $29.61. The stock closed the year at $34.73, a gain of over 17.31% for the year.
The table below shows more information about AMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $29.34 | $28.75 | $0.5869 | 326,614.0 | -0.03% |
| Nov 15, 2024 | $30.25 | $28.50 | $1.75 | 294,537.0 | -2.20% |
| Nov 14, 2024 | $30.41 | $29.19 | $1.22 | 335,424.0 | -2.31% |
| Nov 13, 2024 | $31.48 | $29.98 | $1.50 | 411,568.0 | -0.62% |
| Nov 12, 2024 | $31.64 | $30.30 | $1.34 | 374,180.0 | -2.78% |
| Nov 11, 2024 | $31.41 | $29.53 | $1.88 | 618,611.0 | -0.85% |
| Nov 08, 2024 | $32.90 | $31.08 | $1.82 | 788,332.0 | -0.03% |
| Nov 07, 2024 | $35.99 | $31.32 | $4.67 | 1,377,251.0 | -16.05% |
| Nov 06, 2024 | $38.36 | $36.60 | $1.76 | 329,503.0 | -0.03% |
| Nov 05, 2024 | $38.56 | $37.59 | $0.975 | 190,781.0 | -0.55% |
| Nov 04, 2024 | $38.12 | $37.22 | $0.90 | 184,766.0 | +1.53% |
| Nov 01, 2024 | $39.35 | $36.88 | $2.47 | 396,012.0 | -4.04% |
| Oct 31, 2024 | $39.13 | $38.44 | $0.69 | 332,409.0 | -0.64% |
| Oct 30, 2024 | $39.77 | $39.01 | $0.765 | 100,642.0 | -0.48% |
| Oct 29, 2024 | $39.87 | $38.87 | $1.00 | 121,995.0 | -0.71% |
| Oct 28, 2024 | $39.81 | $39.29 | $0.52 | 97,824.0 | +1.33% |
| Oct 25, 2024 | $40.17 | $38.84 | $1.33 | 147,726.0 | -1.24% |
| Oct 24, 2024 | $40.11 | $39.17 | $0.9389 | 237,755.0 | +0.03% |
| Oct 23, 2024 | $41.01 | $39.09 | $1.92 | 311,316.0 | -3.89% |
| Oct 22, 2024 | $42.12 | $41.13 | $0.99 | 141,357.0 | -1.37% |
A Mark Precious Metals Inc Stock (AMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Mark Precious Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Mark Precious Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Mark Precious Metals Inc Stock (AMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.35 | $28.50 | $10.85 | 5,954,193.0 | -25.64% |
| Oct, 2024 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| Sep, 2024 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| Aug, 2024 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| Jul, 2024 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| Jun, 2024 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| May, 2024 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| Apr, 2024 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| Mar, 2024 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| Feb, 2024 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| Jan, 2024 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| Nov, 2023 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| Oct, 2023 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| Sep, 2023 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| Aug, 2023 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| Jul, 2023 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| Jun, 2023 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| May, 2023 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| Apr, 2023 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| Mar, 2023 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| Feb, 2023 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| Jan, 2023 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.32 | $32.32 | $4.00 | 3,335,522.0 | +0.67% |
| Nov, 2022 | $34.79 | $26.88 | $7.91 | 4,002,920.0 | +13.45% |
| Oct, 2022 | $30.64 | $26.29 | $4.36 | 2,261,222.0 | +7.12% |
| Sep, 2022 | $30.78 | $23.71 | $7.07 | 5,257,847.0 | -8.15% |
| Aug, 2022 | $37.99 | $29.29 | $8.71 | 5,083,645.0 | +2.01% |
| Jul, 2022 | $32.91 | $25.81 | $7.10 | 3,618,611.0 | -6.05% |
| Jun, 2022 | $38.30 | $29.79 | $8.52 | 4,332,131.0 | -15.17% |
| May, 2022 | $40.51 | $29.81 | $10.70 | 6,401,892.0 | -3.52% |
| Apr, 2022 | $44.59 | $37.32 | $7.27 | 3,940,150.0 | +1.89% |
| Mar, 2022 | $41.72 | $33.94 | $7.78 | 6,527,618.0 | +7.87% |
| Feb, 2022 | $38.50 | $30.25 | $8.25 | 4,136,688.0 | +15.83% |
| Jan, 2022 | $31.78 | $27.23 | $4.55 | 3,249,196.0 | +1.31% |
0.03%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):