Get the Stockscreener App
27.50
3.93%
1.04
After Hours:
28.45
0.95
+3.45%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
A Mark Precious Metals Inc Stock (AMRK) Price History
The historical daily chart and data for A Mark Precious Metals Inc stock (AMRK), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $27.50.
- A Mark Precious Metals Inc all-time high stock price is $47.39, occurred on September 16, 2024.
- The lowest A Mark Precious Metals Inc stock price recorded was $3.735 on January 28, 2020. Since then, A Mark Precious Metals Inc's stock price has risen over 636.28% to $27.50 now.
- The 52-week high stock price for AMRK is $44.64, representing a 62.33% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for AMRK is $19.39, indicating a -29.49% decrease from the current share price, occurred on May 30, 2025.
- The closing price of A Mark Precious Metals Inc (AMRK) stock in the beginning of 2024 was $29.61. The stock closed the year at $34.73, a gain of over 17.31% for the year.
The table below shows more information about AMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $28.11 | $26.55 | $1.55 | 382,722.0 | +3.93% |
| Oct 10, 2025 | $27.13 | $25.86 | $1.27 | 483,120.0 | -2.97% |
| Oct 09, 2025 | $28.99 | $27.13 | $1.86 | 752,808.0 | +0.15% |
| Oct 08, 2025 | $27.26 | $25.67 | $1.59 | 446,876.0 | +6.45% |
| Oct 07, 2025 | $26.00 | $25.41 | $0.5918 | 178,720.0 | -0.70% |
| Oct 06, 2025 | $27.13 | $25.75 | $1.38 | 271,287.0 | -3.48% |
| Oct 03, 2025 | $27.20 | $26.25 | $0.9525 | 300,614.0 | +0.95% |
| Oct 02, 2025 | $26.59 | $25.67 | $0.92 | 248,496.0 | -0.34% |
| Oct 01, 2025 | $26.58 | $25.79 | $0.79 | 267,092.0 | +2.55% |
| Sep 30, 2025 | $26.82 | $25.65 | $1.17 | 252,152.0 | -3.40% |
| Sep 29, 2025 | $27.07 | $26.35 | $0.72 | 330,803.0 | +0.49% |
| Sep 26, 2025 | $27.00 | $25.75 | $1.25 | 395,835.0 | +3.37% |
| Sep 25, 2025 | $26.59 | $25.55 | $1.04 | 293,815.0 | -3.48% |
| Sep 24, 2025 | $27.35 | $26.20 | $1.15 | 376,593.0 | -1.22% |
| Sep 23, 2025 | $27.86 | $26.89 | $0.9741 | 395,596.0 | -0.22% |
| Sep 22, 2025 | $27.18 | $26.24 | $0.9326 | 320,806.0 | +1.01% |
| Sep 19, 2025 | $27.27 | $26.56 | $0.71 | 941,053.0 | -1.18% |
| Sep 18, 2025 | $27.23 | $26.11 | $1.12 | 362,959.0 | +2.30% |
| Sep 17, 2025 | $27.59 | $26.26 | $1.32 | 550,299.0 | -4.15% |
| Sep 16, 2025 | $28.00 | $27.16 | $0.84 | 440,474.0 | +2.18% |
A Mark Precious Metals Inc Stock (AMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Mark Precious Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Mark Precious Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Mark Precious Metals Inc Stock (AMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.99 | $25.41 | $3.58 | 3,714,457.0 | +6.30% |
| Sep, 2025 | $28.12 | $22.00 | $6.12 | 9,445,194.0 | +10.51% |
| Aug, 2025 | $24.88 | $20.55 | $4.33 | 3,860,918.0 | +10.01% |
| Jul, 2025 | $24.21 | $21.10 | $3.11 | 3,896,712.0 | -4.06% |
| Jun, 2025 | $22.67 | $19.65 | $3.02 | 5,202,110.0 | +12.42% |
| May, 2025 | $24.80 | $19.39 | $5.41 | 6,866,080.0 | -19.01% |
| Apr, 2025 | $25.48 | $20.60 | $4.88 | 6,624,615.0 | -3.98% |
| Mar, 2025 | $29.89 | $24.94 | $4.95 | 4,773,099.0 | -6.66% |
| Feb, 2025 | $30.17 | $26.15 | $4.02 | 6,324,486.0 | -3.51% |
| Jan, 2025 | $28.70 | $26.42 | $2.28 | 3,714,429.0 | +2.81% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.50 | $25.01 | $5.49 | 5,373,061.0 | -13.86% |
| Nov, 2024 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| Oct, 2024 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| Sep, 2024 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| Aug, 2024 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| Jul, 2024 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| Jun, 2024 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| May, 2024 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| Apr, 2024 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| Mar, 2024 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| Feb, 2024 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| Jan, 2024 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| Nov, 2023 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| Oct, 2023 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| Sep, 2023 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| Aug, 2023 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| Jul, 2023 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| Jun, 2023 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| May, 2023 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| Apr, 2023 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| Mar, 2023 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| Feb, 2023 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| Jan, 2023 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):