Get the Stockscreener App
43.86
0.76%
0.33
After Hours:
43.99
0.13
+0.30%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
A Mark Precious Metals Inc Stock (AMRK) Price History
The historical daily chart and data for A Mark Precious Metals Inc stock (AMRK), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $43.86.
- A Mark Precious Metals Inc all-time high stock price is $44.59, occurred on April 21, 2022.
- The lowest A Mark Precious Metals Inc stock price recorded was $3.735 on January 28, 2020. Since then, A Mark Precious Metals Inc's stock price has risen over 1,074% to $43.86 now.
- The 52-week high stock price for AMRK is $43.66, representing a -0.46% increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for AMRK is $23.14, indicating a -47.24% decrease from the current share price, occurred on November 08, 2023.
- The closing price of A Mark Precious Metals Inc (AMRK) stock in the beginning of 2023 was $29.61. The stock closed the year at $34.73, a gain of over 17.31% for the year.
The table below shows more information about AMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $43.94 | $42.93 | $1.01 | 690,146.0 | +0.76% |
| Sep 05, 2024 | $43.66 | $40.54 | $3.12 | 720,851.0 | +7.96% |
| Sep 04, 2024 | $40.52 | $39.51 | $1.02 | 369,065.0 | +0.98% |
| Sep 03, 2024 | $41.20 | $38.50 | $2.70 | 811,411.0 | +2.46% |
| Aug 30, 2024 | $39.25 | $35.00 | $4.25 | 1,011,395.0 | +9.13% |
| Aug 29, 2024 | $36.48 | $35.68 | $0.80 | 349,780.0 | -0.75% |
| Aug 28, 2024 | $36.64 | $35.81 | $0.83 | 235,156.0 | -1.77% |
| Aug 27, 2024 | $36.77 | $35.87 | $0.90 | 261,752.0 | -0.38% |
| Aug 26, 2024 | $38.30 | $36.61 | $1.69 | 588,946.0 | -2.10% |
| Aug 23, 2024 | $37.64 | $36.28 | $1.36 | 326,719.0 | +3.73% |
| Aug 22, 2024 | $37.11 | $35.76 | $1.35 | 495,587.0 | -2.48% |
| Aug 21, 2024 | $37.40 | $36.13 | $1.27 | 278,485.0 | +2.48% |
| Aug 20, 2024 | $36.75 | $36.06 | $0.69 | 210,868.0 | +0.22% |
| Aug 19, 2024 | $36.37 | $35.79 | $0.58 | 223,515.0 | +1.26% |
| Aug 16, 2024 | $35.93 | $34.52 | $1.41 | 308,173.0 | +3.66% |
| Aug 15, 2024 | $34.99 | $34.41 | $0.585 | 127,050.0 | +0.88% |
| Aug 14, 2024 | $35.14 | $33.76 | $1.38 | 158,396.0 | -2.12% |
| Aug 13, 2024 | $35.35 | $34.36 | $0.999 | 289,772.0 | +0.75% |
| Aug 12, 2024 | $35.12 | $34.14 | $0.98 | 239,276.0 | +2.49% |
| Aug 09, 2024 | $34.94 | $33.70 | $1.24 | 246,259.0 | -2.93% |
A Mark Precious Metals Inc Stock (AMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Mark Precious Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Mark Precious Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Mark Precious Metals Inc Stock (AMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.94 | $38.50 | $5.44 | 3,281,619.0 | +12.55% |
| Aug, 2024 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| Jul, 2024 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| Jun, 2024 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| May, 2024 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| Apr, 2024 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| Mar, 2024 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| Feb, 2024 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| Jan, 2024 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| Nov, 2023 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| Oct, 2023 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| Sep, 2023 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| Aug, 2023 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| Jul, 2023 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| Jun, 2023 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| May, 2023 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| Apr, 2023 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| Mar, 2023 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| Feb, 2023 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| Jan, 2023 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
A Mark Precious Metals Inc Stock (AMRK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.32 | $32.32 | $4.00 | 3,335,522.0 | +0.67% |
| Nov, 2022 | $34.79 | $26.88 | $7.91 | 4,002,920.0 | +13.45% |
| Oct, 2022 | $30.64 | $26.29 | $4.36 | 2,261,222.0 | +7.12% |
| Sep, 2022 | $30.78 | $23.71 | $7.07 | 5,257,847.0 | -8.15% |
| Aug, 2022 | $37.99 | $29.29 | $8.71 | 5,083,645.0 | +2.01% |
| Jul, 2022 | $32.91 | $25.81 | $7.10 | 3,618,611.0 | -6.05% |
| Jun, 2022 | $38.30 | $29.79 | $8.52 | 4,332,131.0 | -15.17% |
| May, 2022 | $40.51 | $29.81 | $10.70 | 6,401,892.0 | -3.52% |
| Apr, 2022 | $44.59 | $37.32 | $7.27 | 3,940,150.0 | +1.89% |
| Mar, 2022 | $41.72 | $33.94 | $7.78 | 6,527,618.0 | +7.87% |
| Feb, 2022 | $38.50 | $30.25 | $8.25 | 4,136,688.0 | +15.83% |
| Jan, 2022 | $31.78 | $27.23 | $4.55 | 3,249,196.0 | +1.31% |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):