A Mark Precious Metals Inc (AMRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

A Mark Precious Metals Inc Stock (AMRK) Price History

The historical daily chart and data for A Mark Precious Metals Inc stock (AMRK), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $38.40.

A Mark Precious Metals Inc all-time high stock price is $44.59, occurred on April 21, 2022.
The lowest A Mark Precious Metals Inc stock price recorded was $3.735 on January 28, 2020. Since then, A Mark Precious Metals Inc's stock price has risen over 928.11% to $38.40 now.
The 52-week high stock price for AMRK is $42.48, representing a 10.62% increase from the current share price, occurred on April 12, 2024.
The 52-week low stock price for AMRK is $23.14, indicating a -39.74% decrease from the current share price, occurred on November 08, 2023.
The closing price of A Mark Precious Metals Inc (AMRK) stock in the beginning of 2023 was $29.61. The stock closed the year at $34.73, a gain of over 17.31% for the year.

The table below shows more information about AMRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$38.46	$37.20	$1.26	292,275.0	+4.86%
Jul 25, 2024	$36.92	$35.55	$1.37	330,664.0	-1.53%
Jul 24, 2024	$38.47	$37.19	$1.28	275,052.0	-1.20%
Jul 23, 2024	$37.91	$37.00	$0.91	332,412.0	+1.32%
Jul 22, 2024	$37.17	$35.92	$1.25	262,675.0	+1.53%
Jul 19, 2024	$36.71	$36.01	$0.6954	325,394.0	-0.25%
Jul 18, 2024	$36.86	$36.12	$0.74	319,809.0	-0.03%
Jul 17, 2024	$37.48	$36.46	$1.02	364,678.0	-1.79%
Jul 16, 2024	$37.74	$36.40	$1.34	356,396.0	+3.23%
Jul 15, 2024	$36.61	$35.76	$0.8462	249,534.0	+0.84%
Jul 12, 2024	$36.46	$35.74	$0.715	306,914.0	+0.50%
Jul 11, 2024	$35.84	$34.31	$1.52	382,215.0	+3.99%
Jul 10, 2024	$35.00	$33.54	$1.46	386,851.0	+1.84%
Jul 09, 2024	$33.74	$32.88	$0.86	293,174.0	+1.08%
Jul 08, 2024	$33.74	$33.14	$0.60	216,020.0	-0.63%
Jul 05, 2024	$34.40	$32.75	$1.65	532,022.0	+1.36%
Jul 03, 2024	$33.19	$32.34	$0.855	195,369.0	+2.54%
Jul 02, 2024	$32.59	$31.92	$0.675	245,570.0	-0.55%
Jul 01, 2024	$32.82	$32.23	$0.59	222,269.0	+0.34%
Jun 28, 2024	$33.00	$32.03	$0.9699	643,438.0	+0.03%
Jun 27, 2024	$33.57	$32.18	$1.39	363,383.0	-2.56%

A Mark Precious Metals Inc Stock (AMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A Mark Precious Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Mark Precious Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

A Mark Precious Metals Inc Stock (AMRK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$38.47	$31.92	$6.55	6,181,568.0	+18.63%
Jun, 2024	$38.51	$32.03	$6.48	7,047,000.0	-14.68%
May, 2024	$42.39	$35.00	$7.39	10,142,977.0	-5.32%
Apr, 2024	$42.48	$30.41	$12.07	14,368,744.0	+30.56%
Mar, 2024	$31.05	$25.44	$5.61	4,945,313.0	+19.46%
Feb, 2024	$28.05	$24.22	$3.83	5,639,452.0	-4.75%
Jan, 2024	$30.94	$26.77	$4.17	4,591,112.0	-10.84%

A Mark Precious Metals Inc Stock (AMRK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.81	$27.77	$4.04	4,686,298.0	+5.55%
Nov, 2023	$29.13	$23.14	$5.99	7,778,663.0	+5.83%
Oct, 2023	$31.34	$26.96	$4.38	5,452,662.0	-7.67%
Sep, 2023	$39.10	$27.89	$11.21	7,046,058.0	-14.04%
Aug, 2023	$41.02	$33.21	$7.80	3,963,706.0	-16.35%
Jul, 2023	$42.11	$35.75	$6.36	2,586,360.0	+8.96%
Jun, 2023	$39.00	$33.82	$5.18	3,755,839.0	+10.53%
May, 2023	$38.33	$32.88	$5.45	3,839,217.0	-5.39%
Apr, 2023	$37.50	$34.12	$3.38	3,217,658.0	+3.32%
Mar, 2023	$35.33	$27.10	$8.23	5,766,680.0	+18.22%
Feb, 2023	$40.93	$28.81	$12.12	5,996,978.0	-23.87%
Jan, 2023	$39.69	$34.00	$5.69	4,068,878.0	+10.86%

A Mark Precious Metals Inc Stock (AMRK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$36.32	$32.32	$4.00	3,335,522.0	+0.67%
Nov, 2022	$34.79	$26.88	$7.91	4,002,920.0	+13.45%
Oct, 2022	$30.64	$26.29	$4.36	2,261,222.0	+7.12%
Sep, 2022	$30.78	$23.71	$7.07	5,257,847.0	-8.15%
Aug, 2022	$37.99	$29.29	$8.71	5,083,645.0	+2.01%
Jul, 2022	$32.91	$25.81	$7.10	3,618,611.0	-6.05%
Jun, 2022	$38.30	$29.79	$8.52	4,332,131.0	-15.17%
May, 2022	$40.51	$29.81	$10.70	6,401,892.0	-3.52%
Apr, 2022	$44.59	$37.32	$7.27	3,940,150.0	+1.89%
Mar, 2022	$41.72	$33.94	$7.78	6,527,618.0	+7.87%
Feb, 2022	$38.50	$30.25	$8.25	4,136,688.0	+15.83%
Jan, 2022	$31.78	$27.23	$4.55	3,249,196.0	+1.31%