loading

A-Mark Precious Metals Inc Stock (AMRK) Price History

The historical daily chart and data for A-Mark Precious Metals Inc stock (AMRK), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $38.00.
  • A-Mark Precious Metals Inc all-time high stock price is $44.59, occurred on April 21, 2022.
  • The lowest A-Mark Precious Metals Inc stock price recorded was $3.735 on January 28, 2020. Since then, A-Mark Precious Metals Inc's stock price has risen over 917.40% to $38.00 now.
  • The 52-week high stock price for AMRK is $42.48, representing a 11.79% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for AMRK is $23.14, indicating a -39.11% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of A-Mark Precious Metals Inc (AMRK) stock in the beginning of 2023 was $29.61. The stock closed the year at $34.73, a gain of over 17.31% for the year.
The table below shows more information about AMRK historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $39.27 $37.73 $1.54 334,708.0 -2.34%
Apr 15, 2024 $40.77 $38.30 $2.47 668,281.0 -4.43%
Apr 12, 2024 $42.48 $40.13 $2.35 1,160,006.0 +1.55%
Apr 11, 2024 $40.98 $39.59 $1.39 942,747.0 +0.65%
Apr 10, 2024 $40.79 $36.68 $4.11 1,262,615.0 +5.43%
Apr 09, 2024 $40.39 $37.22 $3.17 1,177,715.0 -3.28%
Apr 08, 2024 $39.56 $35.01 $4.55 1,691,757.0 +19.22%
Apr 05, 2024 $33.92 $30.64 $3.28 614,888.0 +6.54%
Apr 04, 2024 $32.44 $30.65 $1.79 377,577.0 -3.00%
Apr 03, 2024 $31.85 $30.41 $1.44 264,868.0 +3.29%
Apr 02, 2024 $31.14 $30.50 $0.645 196,648.0 -1.41%
Apr 01, 2024 $31.42 $30.75 $0.67 332,261.0 +1.34%
Mar 28, 2024 $31.05 $29.80 $1.25 410,906.0 +2.13%
Mar 27, 2024 $30.05 $28.54 $1.51 349,847.0 +6.07%
Mar 26, 2024 $28.79 $27.87 $0.92 192,924.0 -0.28%
Mar 25, 2024 $28.99 $28.16 $0.83 250,631.0 +1.10%
Mar 22, 2024 $28.61 $27.75 $0.86 201,895.0 -2.26%
Mar 21, 2024 $29.10 $28.46 $0.64 175,624.0 -0.10%
Mar 20, 2024 $28.96 $27.32 $1.64 273,354.0 +4.85%
Mar 19, 2024 $28.17 $27.00 $1.17 138,410.0 -0.44%

A-Mark Precious Metals Inc Stock (AMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A-Mark Precious Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A-Mark Precious Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

A-Mark Precious Metals Inc Stock (AMRK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $42.48 $30.41 $12.07 9,024,071.0 +23.69%
Mar, 2024 $31.05 $25.44 $5.61 4,945,313.0 +19.46%
Feb, 2024 $28.05 $24.22 $3.83 5,639,452.0 -4.75%
Jan, 2024 $30.94 $26.77 $4.17 4,591,112.0 -10.84%

A-Mark Precious Metals Inc Stock (AMRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.81 $27.77 $4.04 4,686,298.0 +5.55%
Nov, 2023 $29.13 $23.14 $5.99 7,778,663.0 +5.83%
Oct, 2023 $31.34 $26.96 $4.38 5,452,662.0 -7.67%
Sep, 2023 $39.10 $27.89 $11.21 7,046,058.0 -14.04%
Aug, 2023 $41.02 $33.21 $7.80 3,963,706.0 -16.35%
Jul, 2023 $42.11 $35.75 $6.36 2,586,360.0 +8.96%
Jun, 2023 $39.00 $33.82 $5.18 3,755,839.0 +10.53%
May, 2023 $38.33 $32.88 $5.45 3,839,217.0 -5.39%
Apr, 2023 $37.50 $34.12 $3.38 3,217,658.0 +3.32%
Mar, 2023 $35.33 $27.10 $8.23 5,766,680.0 +18.22%
Feb, 2023 $40.93 $28.81 $12.12 5,996,978.0 -23.87%
Jan, 2023 $39.69 $34.00 $5.69 4,068,878.0 +10.86%

A-Mark Precious Metals Inc Stock (AMRK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $36.32 $32.32 $4.00 3,335,522.0 +0.67%
Nov, 2022 $34.79 $26.88 $7.91 4,002,920.0 +13.45%
Oct, 2022 $30.64 $26.29 $4.36 2,261,222.0 +7.12%
Sep, 2022 $30.78 $23.71 $7.07 5,257,847.0 -8.15%
Aug, 2022 $37.99 $29.29 $8.71 5,083,645.0 +2.01%
Jul, 2022 $32.91 $25.81 $7.10 3,618,611.0 -6.05%
Jun, 2022 $38.30 $29.79 $8.52 4,332,131.0 -15.17%
May, 2022 $40.51 $29.81 $10.70 6,401,892.0 -3.52%
Apr, 2022 $44.59 $37.32 $7.27 3,940,150.0 +1.89%
Mar, 2022 $41.72 $33.94 $7.78 6,527,618.0 +7.87%
Feb, 2022 $38.50 $30.25 $8.25 4,136,688.0 +15.83%
Jan, 2022 $31.78 $27.23 $4.55 3,249,196.0 +1.31%
capital_markets JEF
$41.01
price down icon 0.92%
$109.03
price down icon 1.17%
capital_markets XP
$21.68
price down icon 3.81%
capital_markets NMR
$5.94
price down icon 3.18%
$263.45
price up icon 0.72%
capital_markets TW
$100.43
price up icon 0.76%
Cap:     |  Volume (24h):