Get the Stockscreener App
1.28
7.56%
0.09
After Hours:
1.28
Amprius Technologies Inc Stock (AMPX) Price History
The historical daily chart and data for Amprius Technologies Inc stock (AMPX), show that the latest closing stock price as of November 05, 2024, is $1.28.
- Amprius Technologies Inc all-time high stock price is $10.63, occurred on June 09, 2023.
- The lowest Amprius Technologies Inc stock price recorded was $0.6132 on September 09, 2024. Since then, Amprius Technologies Inc's stock price has risen over 108.74% to $1.28 now.
- The 52-week high stock price for AMPX is $6.02, representing a 370.31% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for AMPX is $0.6132, indicating a -52.09% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about AMPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.30 | $1.21 | $0.095 | 1,391,637.0 | +7.56% |
| Nov 04, 2024 | $1.29 | $1.18 | $0.115 | 1,810,937.0 | -9.85% |
| Nov 01, 2024 | $1.39 | $1.29 | $0.10 | 1,640,848.0 | -2.22% |
| Oct 31, 2024 | $1.54 | $1.34 | $0.20 | 1,765,733.0 | -10.60% |
| Oct 30, 2024 | $1.69 | $1.44 | $0.2548 | 2,270,683.0 | +0.67% |
| Oct 29, 2024 | $1.56 | $1.33 | $0.235 | 2,000,374.0 | +7.91% |
| Oct 28, 2024 | $1.42 | $1.28 | $0.14 | 1,453,004.0 | +1.46% |
| Oct 25, 2024 | $1.47 | $1.34 | $0.13 | 1,794,160.0 | -5.52% |
| Oct 24, 2024 | $1.58 | $1.40 | $0.18 | 2,519,936.0 | -5.84% |
| Oct 23, 2024 | $1.67 | $1.47 | $0.20 | 1,871,319.0 | -3.75% |
| Oct 22, 2024 | $1.75 | $1.54 | $0.2093 | 3,739,952.0 | +3.90% |
| Oct 21, 2024 | $1.60 | $1.39 | $0.2128 | 2,906,339.0 | +10.00% |
| Oct 18, 2024 | $1.43 | $1.24 | $0.19 | 1,882,945.0 | +7.69% |
| Oct 17, 2024 | $1.43 | $1.29 | $0.14 | 1,247,597.0 | -2.26% |
| Oct 16, 2024 | $1.44 | $1.28 | $0.1544 | 1,605,165.0 | +4.72% |
| Oct 15, 2024 | $1.37 | $1.23 | $0.1399 | 962,236.0 | -7.30% |
| Oct 14, 2024 | $1.45 | $1.32 | $0.1283 | 1,471,453.0 | +1.48% |
| Oct 11, 2024 | $1.38 | $1.16 | $0.22 | 2,468,130.0 | +17.39% |
| Oct 10, 2024 | $1.26 | $1.14 | $0.12 | 1,531,182.0 | -4.17% |
| Oct 09, 2024 | $1.26 | $1.16 | $0.0999 | 453,109.0 | -2.44% |
| Oct 08, 2024 | $1.37 | $1.18 | $0.19 | 1,968,685.0 | -7.52% |
Amprius Technologies Inc Stock (AMPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amprius Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amprius Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amprius Technologies Inc Stock (AMPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.39 | $1.18 | $0.21 | 6,235,059.0 | -5.19% |
| Oct, 2024 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| Sep, 2024 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| Aug, 2024 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| Jul, 2024 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| Jun, 2024 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| May, 2024 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| Apr, 2024 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| Mar, 2024 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| Feb, 2024 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| Jan, 2024 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc Stock (AMPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| Nov, 2023 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| Oct, 2023 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| Sep, 2023 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| Aug, 2023 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| Jul, 2023 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| Jun, 2023 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| May, 2023 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| Apr, 2023 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| Mar, 2023 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
5.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):