Get the Stockscreener App
13.56
3.76%
-0.53
Pre-market:
13.16
-0.40
-2.95%
Amprius Technologies Inc Stock (AMPX) Option Chain
For the November 21, 2025 expiration date, the AMPX stock option chain has a total of 3,001 contracts, with 2,194 call options and 807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 527 contracts.
- January 16, 2026 : 1,358 contracts.
- April 17, 2026 : 1,111 contracts.
- January 15, 2027 : 345 contracts.
- January 21, 2028 : 99 contracts.
Amprius Technologies Inc (AMPX) Most Active Options & Calendar
AMPX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.25 | -0.13 | -9.42% | 579 |
|
13.00
|
1.97 | -0.33 | -14.35% | 387 |
|
14.00
|
1.55 | -0.25 | -13.89% | 381 |
|
18.00
|
0.65 | -0.09 | -12.16% | 155 |
|
16.00
|
1.00 | -0.15 | -13.04% | 141 |
|
25.00
|
0.14 | -0.04 | -22.22% | 107 |
|
12.00
|
2.77 | 0.07 | +2.59% | 92 |
AMPX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.20 | -0.05 | -20.00% | 206 |
|
12.00
|
0.85 | 0.10 | +13.33% | 194 |
|
13.00
|
1.30 | 0.10 | +8.33% | 145 |
|
11.00
|
0.45 | 0.00 | - | 112 |
|
15.00
|
2.60 | 0.20 | +8.33% | 57 |
|
14.00
|
1.90 | 0.15 | +8.57% | 29 |
|
9.00
|
0.11 | -0.04 | -26.67% | 28 |
Amprius Technologies Inc Stock (AMPX) Option Chain Analysis
| Put Volume Total | 807 |
| Call Volume Total | 2,194 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
2.47%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):