Get the Stockscreener App
30.33
6.24%
-2.02
After Hours:
30.11
-0.22
-0.73%
AMKOR Technology Inc. Stock (AMKR) Price History
The historical daily chart and data for AMKOR Technology Inc. stock (AMKR), show that the latest closing stock price as of May 01, 2024, is $30.33.
- AMKOR Technology Inc. all-time high stock price is $37.00, occurred on March 07, 2024.
- The lowest AMKOR Technology Inc. stock price recorded was $4.01 on July 28, 2015. Since then, AMKOR Technology Inc.'s stock price has risen over 656.36% to $30.33 now.
- The 52-week high stock price for AMKR is $37.00, representing a 21.99% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for AMKR is $17.58, indicating a -42.03% decrease from the current share price, occurred on October 31, 2023.
- The closing price of AMKOR Technology Inc. (AMKR) stock in the beginning of 2023 was $26.25. The stock closed the year at $23.98, a loss of over -8.67% for the year.
The table below shows more information about AMKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $32.08 | $30.04 | $2.04 | 2,132,572.0 | -6.24% |
| Apr 30, 2024 | $35.95 | $32.29 | $3.66 | 2,865,392.0 | +2.80% |
| Apr 29, 2024 | $31.65 | $30.70 | $0.95 | 1,416,915.0 | +2.78% |
| Apr 26, 2024 | $30.90 | $30.10 | $0.80 | 723,619.0 | +1.76% |
| Apr 25, 2024 | $30.45 | $29.62 | $0.835 | 941,154.0 | +0.77% |
| Apr 24, 2024 | $30.45 | $29.55 | $0.90 | 795,857.0 | +1.36% |
| Apr 23, 2024 | $29.79 | $28.80 | $0.99 | 741,151.0 | +1.73% |
| Apr 22, 2024 | $29.24 | $28.43 | $0.81 | 727,054.0 | +1.61% |
| Apr 19, 2024 | $29.64 | $28.14 | $1.49 | 1,181,941.0 | -1.62% |
| Apr 18, 2024 | $29.95 | $28.89 | $1.06 | 991,305.0 | -3.75% |
| Apr 17, 2024 | $31.26 | $29.81 | $1.45 | 887,416.0 | -3.56% |
| Apr 16, 2024 | $31.61 | $30.76 | $0.85 | 731,113.0 | -0.29% |
| Apr 15, 2024 | $32.87 | $31.17 | $1.70 | 749,691.0 | -3.31% |
| Apr 12, 2024 | $33.36 | $32.28 | $1.08 | 800,073.0 | -3.52% |
| Apr 11, 2024 | $33.93 | $32.27 | $1.66 | 1,057,738.0 | +3.52% |
| Apr 10, 2024 | $33.17 | $32.09 | $1.08 | 1,261,332.0 | -3.97% |
| Apr 09, 2024 | $34.10 | $32.16 | $1.94 | 2,569,427.0 | +7.72% |
| Apr 08, 2024 | $31.78 | $31.15 | $0.63 | 323,772.0 | +1.65% |
| Apr 05, 2024 | $30.98 | $30.53 | $0.45 | 669,976.0 | +0.46% |
| Apr 04, 2024 | $32.02 | $30.56 | $1.46 | 517,925.0 | -2.07% |
| Apr 03, 2024 | $31.66 | $30.38 | $1.28 | 702,682.0 | +1.13% |
| Apr 02, 2024 | $31.29 | $30.75 | $0.54 | 669,047.0 | -2.61% |
AMKOR Technology Inc. Stock (AMKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMKOR Technology Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMKOR Technology Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMKOR Technology Inc. Stock (AMKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.08 | $30.04 | $2.04 | 2,132,572.0 | +0.00% |
| Apr, 2024 | $35.95 | $28.14 | $7.81 | 24,021,381.0 | -5.92% |
| Mar, 2024 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| Feb, 2024 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| Jan, 2024 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
AMKOR Technology Inc. Stock (AMKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| Nov, 2023 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| Oct, 2023 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| Sep, 2023 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| Aug, 2023 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| Jul, 2023 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| Jun, 2023 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| May, 2023 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| Apr, 2023 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| Mar, 2023 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| Feb, 2023 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| Jan, 2023 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
AMKOR Technology Inc. Stock (AMKR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.36 | $23.41 | $4.95 | 15,728,939.0 | -14.42% |
| Nov, 2022 | $29.10 | $19.69 | $9.41 | 26,803,606.0 | +34.78% |
| Oct, 2022 | $20.93 | $16.57 | $4.36 | 15,424,275.0 | +21.94% |
| Sep, 2022 | $19.92 | $16.13 | $3.79 | 16,496,731.0 | -15.30% |
| Aug, 2022 | $23.16 | $19.81 | $3.36 | 17,515,342.0 | -0.20% |
| Jul, 2022 | $20.26 | $14.89 | $5.37 | 14,227,149.0 | +19.00% |
| Jun, 2022 | $21.00 | $16.26 | $4.74 | 19,516,556.0 | -17.07% |
| May, 2022 | $20.60 | $18.05 | $2.55 | 21,001,587.0 | +8.67% |
| Apr, 2022 | $22.16 | $18.39 | $3.77 | 19,342,914.0 | -13.40% |
| Mar, 2022 | $24.19 | $19.76 | $4.43 | 18,328,221.0 | -4.19% |
| Feb, 2022 | $25.04 | $20.53 | $4.50 | 23,976,086.0 | +2.95% |
| Jan, 2022 | $26.64 | $19.78 | $6.86 | 19,126,357.0 | -11.17% |
0.14%
Cap:
|
Volume (24h):