4.49
price up icon1.13%   0.05
after-market After Hours: 4.47 -0.02 -0.45%
loading

Amc Entertainment Holdings Inc Stock (AMC) Price History

The historical daily chart and data for Amc Entertainment Holdings Inc stock (AMC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $4.49.
  • Amc Entertainment Holdings Inc all-time high stock price is $72.62, occurred on June 02, 2021.
  • The lowest Amc Entertainment Holdings Inc stock price recorded was $1.91 on January 05, 2021. Since then, Amc Entertainment Holdings Inc's stock price has risen over 135.08% to $4.49 now.
  • The 52-week high stock price for AMC is $11.88, representing a 164.59% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for AMC is $2.38, indicating a -46.99% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Amc Entertainment Holdings Inc (AMC) stock in the beginning of 2023 was $26.53. The stock closed the year at $4.07, a loss of over -84.66% for the year.
The table below shows more information about AMC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $4.53 $4.40 $0.13 6,726,980.0 +1.13%
Nov 20, 2024 $4.57 $4.28 $0.29 12,419,676.0 +2.30%
Nov 19, 2024 $4.35 $4.26 $0.09 8,002,254.0 -0.46%
Nov 18, 2024 $4.47 $4.34 $0.13 7,379,238.0 -2.68%
Nov 15, 2024 $4.67 $4.45 $0.225 8,736,310.0 -1.97%
Nov 14, 2024 $4.79 $4.54 $0.245 10,584,865.0 +0.22%
Nov 13, 2024 $4.87 $4.53 $0.34 18,709,759.0 +0.00%
Nov 12, 2024 $4.67 $4.30 $0.37 19,189,010.0 +1.56%
Nov 11, 2024 $4.65 $4.25 $0.40 24,439,825.0 +5.15%
Nov 08, 2024 $4.30 $4.17 $0.13 12,775,821.0 -0.70%
Nov 07, 2024 $4.47 $4.23 $0.24 15,615,826.0 -6.11%
Nov 06, 2024 $4.80 $4.43 $0.37 23,388,870.0 +4.33%
Nov 05, 2024 $4.45 $4.31 $0.14 5,977,417.0 +0.92%
Nov 04, 2024 $4.54 $4.35 $0.19 5,247,936.0 -3.55%
Nov 01, 2024 $4.56 $4.42 $0.14 4,711,793.0 +2.73%
Oct 31, 2024 $4.57 $4.39 $0.18 5,717,879.0 -3.73%
Oct 30, 2024 $4.65 $4.43 $0.22 9,601,745.0 +2.70%
Oct 29, 2024 $4.47 $4.36 $0.1071 4,959,990.0 +0.00%
Oct 28, 2024 $4.53 $4.32 $0.21 8,298,695.0 +2.78%
Oct 25, 2024 $4.51 $4.32 $0.19 6,259,923.0 -0.92%
Oct 24, 2024 $4.38 $4.16 $0.22 5,964,828.0 +2.83%
Oct 23, 2024 $4.32 $4.17 $0.15 5,334,810.0 -2.30%

Amc Entertainment Holdings Inc Stock (AMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amc Entertainment Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amc Entertainment Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amc Entertainment Holdings Inc Stock (AMC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.87 $4.17 $0.70 190,632,560.0 +2.28%
Oct, 2024 $4.65 $4.03 $0.62 143,675,006.0 -3.52%
Sep, 2024 $5.11 $4.36 $0.75 184,042,156.0 -5.60%
Aug, 2024 $5.43 $4.41 $1.02 214,635,195.0 -9.23%
Jul, 2024 $5.76 $4.54 $1.22 401,305,757.0 +6.63%
Jun, 2024 $5.96 $4.33 $1.63 913,555,330.0 +15.01%
May, 2024 $11.88 $2.83 $9.05 2,320,848,946.0 +47.78%
Apr, 2024 $3.77 $2.38 $1.39 408,710,762.0 -21.24%
Mar, 2024 $4.90 $3.65 $1.25 263,601,050.0 -13.89%
Feb, 2024 $5.10 $3.58 $1.51 288,692,197.0 +6.67%
Jan, 2024 $6.33 $3.98 $2.35 314,910,541.0 -33.82%

Amc Entertainment Holdings Inc Stock (AMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.54 $5.93 $1.61 390,932,993.0 -7.97%
Nov, 2023 $11.43 $6.52 $4.91 435,667,192.0 -37.73%
Oct, 2023 $11.17 $7.73 $3.44 440,104,094.0 +33.67%
Sep, 2023 $13.76 $7.05 $6.71 556,529,188.0 -36.33%
Aug, 2023 $16.60 $1.94 $14.66 1,200,042,031.0 +152.52%
Jul, 2023 $6.23 $4.17 $2.06 752,298,890.0 +12.95%
Jun, 2023 $5.15 $4.01 $1.14 353,209,137.0 -2.22%
May, 2023 $6.11 $4.38 $1.73 346,026,920.0 -18.18%
Apr, 2023 $5.76 $3.88 $1.88 608,263,942.0 +9.78%
Mar, 2023 $7.11 $4.06 $3.05 647,412,990.0 -29.83%
Feb, 2023 $8.53 $4.39 $4.14 960,449,403.0 +33.46%
Jan, 2023 $6.55 $3.77 $2.78 593,208,867.0 +31.45%

Amc Entertainment Holdings Inc Stock (AMC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.15 $3.81 $5.34 660,003,336.0 -43.71%
Nov, 2022 $8.35 $5.05 $3.30 557,461,826.0 +8.56%
Oct, 2022 $8.13 $5.47 $2.66 473,443,432.0 -4.45%
Sep, 2022 $10.75 $6.81 $3.94 548,965,474.0 -23.57%
Aug, 2022 $27.50 $8.68 $18.82 1,444,995,949.0 -37.36%
Jul, 2022 $18.37 $12.16 $6.21 702,204,232.0 +7.45%
Jun, 2022 $14.75 $11.09 $3.66 797,866,906.0 -5.51%
May, 2022 $16.13 $9.70 $6.43 1,068,168,713.0 -6.27%
Apr, 2022 $25.28 $14.70 $10.58 710,002,329.0 -37.91%
Mar, 2022 $34.33 $12.90 $21.43 1,517,593,810.0 +30.65%
Feb, 2022 $20.96 $14.65 $6.31 983,528,622.0 +17.43%
Jan, 2022 $28.13 $13.40 $14.73 966,985,625.0 -40.96%
$29.54
price up icon 1.34%
entertainment NWS
$32.11
price up icon 1.33%
$78.15
price up icon 1.49%
entertainment FOX
$44.12
price up icon 1.73%
$85.13
price up icon 1.26%
$46.64
price up icon 2.06%
Cap:     |  Volume (24h):