Get the Stockscreener App
2.97
1.37%
+0.04
After Hours:
3.01
0.04
+1.35%
Overview
News
Price History
Option Chain
Why AMC Down?
Discussions
Forecast
Stock Split
Dividend History
AMC Entertainment Holdings Inc Stock (AMC) Price History
The historical daily chart and data for AMC Entertainment Holdings Inc stock (AMC), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $2.97.
- AMC Entertainment Holdings Inc all-time high stock price is $72.62, occurred on June 02, 2021.
- The lowest AMC Entertainment Holdings Inc stock price recorded was $1.91 on January 05, 2021. Since then, AMC Entertainment Holdings Inc's stock price has risen over 55.50% to $2.97 now.
- The 52-week high stock price for AMC is $16.60, representing a 458.92% increase from the current share price, occurred on August 24, 2023.
- The 52-week low stock price for AMC is $1.94, indicating a -34.68% decrease from the current share price, occurred on August 23, 2023.
- The closing price of AMC Entertainment Holdings Inc (AMC) stock in the beginning of 2023 was $26.53. The stock closed the year at $4.07, a loss of over -84.66% for the year.
The table below shows more information about AMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $3.07 | $2.83 | $0.235 | 13,221,080.0 | +1.37% |
| Apr 30, 2024 | $3.03 | $2.92 | $0.11 | 9,138,559.0 | -3.30% |
| Apr 29, 2024 | $3.35 | $2.96 | $0.39 | 24,181,068.0 | -11.14% |
| Apr 26, 2024 | $3.49 | $3.22 | $0.27 | 14,886,859.0 | +3.96% |
| Apr 25, 2024 | $3.28 | $3.10 | $0.18 | 12,312,569.0 | +0.00% |
| Apr 24, 2024 | $3.50 | $3.17 | $0.33 | 13,556,729.0 | -3.24% |
| Apr 23, 2024 | $3.55 | $3.36 | $0.19 | 16,067,276.0 | -0.88% |
| Apr 22, 2024 | $3.49 | $3.00 | $0.49 | 26,791,213.0 | +8.23% |
| Apr 19, 2024 | $3.30 | $2.83 | $0.47 | 28,459,354.0 | +8.22% |
| Apr 18, 2024 | $3.00 | $2.76 | $0.24 | 13,823,854.0 | -2.01% |
| Apr 17, 2024 | $3.03 | $2.82 | $0.21 | 25,278,593.0 | +9.56% |
| Apr 16, 2024 | $2.89 | $2.38 | $0.51 | 30,914,701.0 | +10.12% |
| Apr 15, 2024 | $2.68 | $2.46 | $0.22 | 15,549,361.0 | -6.79% |
| Apr 12, 2024 | $2.78 | $2.61 | $0.17 | 16,530,693.0 | -5.36% |
| Apr 11, 2024 | $2.89 | $2.73 | $0.16 | 14,216,207.0 | -1.06% |
| Apr 10, 2024 | $2.91 | $2.77 | $0.14 | 16,005,255.0 | -4.71% |
| Apr 09, 2024 | $3.02 | $2.95 | $0.065 | 9,251,459.0 | +0.68% |
| Apr 08, 2024 | $3.04 | $2.95 | $0.095 | 8,717,381.0 | -1.99% |
| Apr 05, 2024 | $3.05 | $2.95 | $0.10 | 10,460,234.0 | +0.33% |
| Apr 04, 2024 | $3.15 | $2.98 | $0.17 | 15,255,754.0 | -0.66% |
| Apr 03, 2024 | $3.12 | $2.94 | $0.185 | 21,933,664.0 | -2.58% |
| Apr 02, 2024 | $3.21 | $3.06 | $0.15 | 19,604,500.0 | -1.27% |
AMC Entertainment Holdings Inc Stock (AMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMC Entertainment Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMC Entertainment Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMC Entertainment Holdings Inc Stock (AMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.07 | $2.83 | $0.235 | 13,221,080.0 | +0.00% |
| Apr, 2024 | $3.77 | $2.38 | $1.39 | 421,931,842.0 | -20.16% |
| Mar, 2024 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| Feb, 2024 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| Jan, 2024 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
AMC Entertainment Holdings Inc Stock (AMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.54 | $5.93 | $1.61 | 390,932,993.0 | -7.97% |
| Nov, 2023 | $11.43 | $6.52 | $4.91 | 435,667,192.0 | -37.73% |
| Oct, 2023 | $11.17 | $7.73 | $3.44 | 440,104,094.0 | +33.67% |
| Sep, 2023 | $13.76 | $7.05 | $6.71 | 556,529,188.0 | -36.33% |
| Aug, 2023 | $16.60 | $1.94 | $14.66 | 1,200,042,031.0 | +152.52% |
| Jul, 2023 | $6.23 | $4.17 | $2.06 | 752,298,890.0 | +12.95% |
| Jun, 2023 | $5.15 | $4.01 | $1.14 | 353,209,137.0 | -2.22% |
| May, 2023 | $6.11 | $4.38 | $1.73 | 346,026,920.0 | -18.18% |
| Apr, 2023 | $5.76 | $3.88 | $1.88 | 608,263,942.0 | +9.78% |
| Mar, 2023 | $7.11 | $4.06 | $3.05 | 647,412,990.0 | -29.83% |
| Feb, 2023 | $8.53 | $4.39 | $4.14 | 960,449,403.0 | +33.46% |
| Jan, 2023 | $6.55 | $3.77 | $2.78 | 593,208,867.0 | +31.45% |
AMC Entertainment Holdings Inc Stock (AMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.15 | $3.81 | $5.34 | 660,003,336.0 | -43.71% |
| Nov, 2022 | $8.35 | $5.05 | $3.30 | 557,461,826.0 | +8.56% |
| Oct, 2022 | $8.13 | $5.47 | $2.66 | 473,443,432.0 | -4.45% |
| Sep, 2022 | $10.75 | $6.81 | $3.94 | 548,965,474.0 | -23.57% |
| Aug, 2022 | $27.50 | $8.68 | $18.82 | 1,444,995,949.0 | -37.36% |
| Jul, 2022 | $18.37 | $12.16 | $6.21 | 702,204,232.0 | +7.45% |
| Jun, 2022 | $14.75 | $11.09 | $3.66 | 797,866,906.0 | -5.51% |
| May, 2022 | $16.13 | $9.70 | $6.43 | 1,068,168,713.0 | -6.27% |
| Apr, 2022 | $25.28 | $14.70 | $10.58 | 710,002,329.0 | -37.91% |
| Mar, 2022 | $34.33 | $12.90 | $21.43 | 1,517,593,810.0 | +30.65% |
| Feb, 2022 | $20.96 | $14.65 | $6.31 | 983,528,622.0 | +17.43% |
| Jan, 2022 | $28.13 | $13.40 | $14.73 | 966,985,625.0 | -40.96% |
0.66%
Cap:
|
Volume (24h):