Get the Stockscreener App
1.79
8.67%
-0.17
After Hours:
1.82
0.03
+1.68%
Overview
News
Price History
Option Chain
Why AMC Down?
Discussions
Forecast
Stock Split
Dividend History
Amc Entertainment Holdings Inc Stock (AMC) Price History
The historical daily chart and data for Amc Entertainment Holdings Inc stock (AMC), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2026, is $1.79.
- Amc Entertainment Holdings Inc all-time high stock price is $72.62, occurred on June 02, 2021.
- The lowest Amc Entertainment Holdings Inc stock price recorded was $0.93 on March 27, 2026. Since then, Amc Entertainment Holdings Inc's stock price has risen over 92.47% to $1.79 now.
- The 52-week high stock price for AMC is $3.60, representing a 101.12% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for AMC is $0.93, indicating a -48.04% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Amc Entertainment Holdings Inc (AMC) stock in the beginning of 2025 was $26.53. The stock closed the year at $4.07, a loss of over -84.66% for the year.
The table below shows more information about AMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1.92 | $1.72 | $0.20 | 26,898,016.0 | -8.67% |
| Jun 04, 2026 | $2.02 | $1.82 | $0.20 | 35,600,182.0 | +7.10% |
| Jun 03, 2026 | $2.01 | $1.81 | $0.1958 | 28,521,951.0 | -11.59% |
| Jun 02, 2026 | $2.08 | $1.93 | $0.155 | 46,890,309.0 | -2.36% |
| Jun 01, 2026 | $2.21 | $1.78 | $0.435 | 116,312,238.0 | +22.54% |
| May 29, 2026 | $1.79 | $1.55 | $0.24 | 42,104,538.0 | +9.49% |
| May 28, 2026 | $1.61 | $1.55 | $0.06 | 19,007,317.0 | +0.00% |
| May 27, 2026 | $1.60 | $1.52 | $0.08 | 18,714,543.0 | -0.63% |
| May 26, 2026 | $1.62 | $1.52 | $0.10 | 27,851,968.0 | +5.30% |
| May 22, 2026 | $1.64 | $1.50 | $0.14 | 20,076,475.0 | -3.21% |
| May 21, 2026 | $1.58 | $1.46 | $0.12 | 18,515,647.0 | +2.63% |
| May 20, 2026 | $1.60 | $1.44 | $0.165 | 34,266,973.0 | +11.76% |
| May 19, 2026 | $1.46 | $1.35 | $0.111 | 20,693,517.0 | +0.00% |
| May 18, 2026 | $1.40 | $1.24 | $0.16 | 20,416,859.0 | +6.25% |
| May 15, 2026 | $1.34 | $1.27 | $0.075 | 19,363,156.0 | -4.48% |
| May 14, 2026 | $1.39 | $1.32 | $0.065 | 21,131,459.0 | +0.75% |
| May 13, 2026 | $1.38 | $1.31 | $0.07 | 18,260,480.0 | -0.75% |
| May 12, 2026 | $1.42 | $1.34 | $0.08 | 21,091,316.0 | -4.96% |
| May 11, 2026 | $1.51 | $1.41 | $0.10 | 20,548,565.0 | -6.00% |
Amc Entertainment Holdings Inc Stock (AMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amc Entertainment Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amc Entertainment Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amc Entertainment Holdings Inc Stock (AMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.21 | $1.72 | $0.495 | 281,120,712.0 | +3.47% |
| May, 2026 | $1.79 | $1.24 | $0.55 | 528,123,077.0 | +13.82% |
| Apr, 2026 | $1.94 | $0.99 | $0.95 | 727,148,044.0 | +55.10% |
| Mar, 2026 | $1.25 | $0.93 | $0.32 | 572,815,201.0 | -15.52% |
| Feb, 2026 | $1.53 | $1.12 | $0.415 | 764,192,927.0 | -16.55% |
| Jan, 2026 | $1.79 | $1.35 | $0.44 | 842,253,099.0 | -10.90% |
Amc Entertainment Holdings Inc Stock (AMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.44 | $1.60 | $0.84 | 447,132,174.0 | -34.29% |
| Nov, 2025 | $2.64 | $2.05 | $0.59 | 373,190,645.0 | -5.41% |
| Oct, 2025 | $3.18 | $2.49 | $0.69 | 604,066,468.0 | -10.69% |
| Sep, 2025 | $3.08 | $2.67 | $0.41 | 290,048,296.0 | +3.20% |
| Aug, 2025 | $3.26 | $2.78 | $0.48 | 231,054,468.0 | -3.10% |
| Jul, 2025 | $3.60 | $2.79 | $0.81 | 295,206,622.0 | -6.45% |
| Jun, 2025 | $3.56 | $2.93 | $0.63 | 150,212,635.0 | -12.92% |
| May, 2025 | $4.08 | $2.57 | $1.51 | 300,180,061.0 | +33.33% |
| Apr, 2025 | $3.00 | $2.45 | $0.55 | 171,243,473.0 | -6.97% |
| Mar, 2025 | $3.39 | $2.79 | $0.60 | 153,408,387.0 | -13.03% |
| Feb, 2025 | $3.77 | $2.95 | $0.82 | 190,590,948.0 | +6.11% |
| Jan, 2025 | $4.13 | $3.08 | $1.05 | 227,084,421.0 | -21.86% |
Amc Entertainment Holdings Inc Stock (AMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.56 | $3.87 | $1.69 | 338,062,041.0 | -19.80% |
| Nov, 2024 | $5.09 | $4.17 | $0.921 | 270,748,631.0 | +12.76% |
| Oct, 2024 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| Sep, 2024 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| Aug, 2024 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| Jul, 2024 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| Jun, 2024 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| May, 2024 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| Apr, 2024 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| Mar, 2024 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| Feb, 2024 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| Jan, 2024 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
1.33%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):