3.52
price up icon0.00%   0.00
pre-market  Pre-market:  3.55   0.03   +0.85%
loading

Alzamend Neuro Inc Stock (ALZN) Price History

The historical daily chart and data for Alzamend Neuro Inc stock (ALZN), show that the latest closing stock price as of May 21, 2025, is $3.52.
  • Alzamend Neuro Inc all-time high stock price is $135.54, occurred on August 19, 2024.
  • The lowest Alzamend Neuro Inc stock price recorded was $0.1132 on October 30, 2023. Since then, Alzamend Neuro Inc's stock price has risen over 3,010% to $3.52 now.
  • The 52-week high stock price for ALZN is $135.54, representing a 3,751% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for ALZN is $3.0558, indicating a -13.19% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Alzamend Neuro Inc (ALZN) stock in the beginning of 2024 was $2.02. The stock closed the year at $0.5649, a loss of over -72.03% for the year.
The table below shows more information about ALZN historical price data:
Date High Low High - Low Volume % Change
May 21, 2025 $3.55 $3.45 $0.10 43,797.0 +0.00%
May 20, 2025 $3.60 $3.34 $0.26 85,175.0 -2.22%
May 19, 2025 $3.66 $3.31 $0.3494 155,776.0 +5.88%
May 16, 2025 $3.48 $3.06 $0.4242 122,869.0 +3.34%
May 15, 2025 $3.83 $3.16 $0.67 173,101.0 -14.55%
May 14, 2025 $4.07 $3.83 $0.239 236,720.0 -7.89%
May 13, 2025 $6.12 $3.94 $2.18 5,769,083.0 -18.83%
May 12, 2025 $5.79 $5.03 $0.759 159,416.0 -13.05%
May 09, 2025 $5.94 $4.68 $1.26 35,225.2 +21.87%
May 08, 2025 $5.08 $4.59 $0.4941 53,000.1 -9.40%
May 07, 2025 $6.10 $4.96 $1.14 106,836.2 -6.22%
May 06, 2025 $6.29 $5.69 $0.603 17,183.7 -6.54%
May 05, 2025 $6.48 $5.93 $0.5445 11,969.7 +1.49%
May 02, 2025 $6.33 $5.64 $0.6885 9,890.1 +0.74%
May 01, 2025 $6.12 $5.94 $0.1755 13,187.6 +0.77%
Apr 30, 2025 $6.17 $5.92 $0.243 7,252.9 -0.69%
Apr 29, 2025 $6.21 $5.94 $0.2646 5,631.7 +0.39%
Apr 28, 2025 $6.12 $5.81 $0.3069 15,141.4 -2.65%
Apr 25, 2025 $6.44 $6.08 $0.3627 5,889.3 -2.94%
Apr 24, 2025 $6.31 $5.86 $0.4482 13,587.7 +2.26%
Apr 23, 2025 $6.39 $6.04 $0.3492 8,239.7 -0.71%
Apr 22, 2025 $6.37 $6.12 $0.2475 10,381.8 +1.56%

Alzamend Neuro Inc Stock (ALZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alzamend Neuro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alzamend Neuro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alzamend Neuro Inc Stock (ALZN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $6.48 $3.06 $3.42 7,037,026.6 -40.74%
Apr, 2025 $9.45 $5.81 $3.64 252,833.4 -30.40%
Mar, 2025 $10.17 $5.78 $4.39 470,247.0 +15.65%
Feb, 2025 $10.71 $7.11 $3.60 1,859,006.0 -27.75%
Jan, 2025 $11.70 $9.83 $1.87 202,511.3 -2.16%

Alzamend Neuro Inc Stock (ALZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.06 $9.54 $2.52 375,877.4 -7.69%
Nov, 2024 $15.21 $11.25 $3.96 285,799.0 -17.20%
Oct, 2024 $17.10 $13.23 $3.87 757,289.9 -7.10%
Sep, 2024 $23.22 $12.60 $10.62 725,645.8 -28.09%
Aug, 2024 $135.5 $16.52 $119.0 10,852,961.0 -34.17%
Jul, 2024 $42.21 $29.43 $12.78 49,353.0 -9.48%
Jun, 2024 $56.70 $33.22 $23.48 21,365.8 -33.15%
May, 2024 $69.30 $39.49 $29.81 24,826.1 -17.02%
Apr, 2024 $89.10 $58.64 $30.46 10,758.2 -28.90%
Mar, 2024 $116.1 $81.18 $34.92 22,782.7 +9.16%
Feb, 2024 $88.20 $76.50 $11.70 4,519.2 +6.52%
Jan, 2024 $89.76 $66.60 $23.16 8,347.1 -3.37%

Alzamend Neuro Inc Stock (ALZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $108.9 $75.74 $33.16 19,861.4 -26.45%
Nov, 2023 $180.0 $86.43 $93.57 69,181.9 -30.89%
Oct, 2023 $182.9 $10.19 $172.7 64,637.3 +638.73%
Sep, 2023 $26.87 $16.71 $10.17 47,624.0 -9.61%
Aug, 2023 $43.20 $22.77 $20.43 54,764.3 -42.12%
Jul, 2023 $48.60 $38.88 $9.72 31,373.6 -11.18%
Jun, 2023 $71.46 $44.10 $27.36 45,916.9 -29.77%
May, 2023 $66.51 $44.11 $22.40 30,941.1 +32.69%
Apr, 2023 $62.98 $37.00 $25.98 40,529.7 +28.78%
Mar, 2023 $52.02 $27.95 $24.07 48,272.3 -20.84%
Feb, 2023 $66.32 $45.00 $21.32 35,804.8 -19.11%
Jan, 2023 $64.42 $48.06 $16.37 70,334.6 +17.49%
$1.30
price down icon 1.52%
$584.95
price up icon 1.15%
$32.59
price down icon 0.12%
$4.01
price down icon 4.52%
$292.58
price up icon 0.31%
$74.09
price down icon 0.86%
Cap:     |  Volume (24h):