Get the Stockscreener App
0.9456
3.78%
-0.0371
Alzamend Neuro Inc Stock (ALZN) Price History
The historical daily chart and data for Alzamend Neuro Inc stock (ALZN), show that the latest closing stock price as of April 07, 2025, is $0.9456.
- Alzamend Neuro Inc all-time high stock price is $20.32, occurred on October 31, 2023.
- The lowest Alzamend Neuro Inc stock price recorded was $0.1132 on October 30, 2023. Since then, Alzamend Neuro Inc's stock price has risen over 735.34% to $0.9456 now.
- The 52-week high stock price for ALZN is $15.06, representing a 1,493% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for ALZN is $0.6427, indicating a -32.03% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Alzamend Neuro Inc (ALZN) stock in the beginning of 2024 was $2.02. The stock closed the year at $0.5649, a loss of over -72.03% for the year.
The table below shows more information about ALZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $0.9488 | $0.87 | $0.0788 | 36,684.0 | -7.19% |
| Apr 04, 2025 | $1.05 | $0.94 | $0.11 | 106,270.0 | -3.66% |
| Apr 03, 2025 | $1.05 | $0.95 | $0.10 | 82,697.0 | -1.92% |
| Apr 02, 2025 | $1.05 | $0.95 | $0.10 | 139,707.0 | +4.51% |
| Apr 01, 2025 | $1.00 | $0.9601 | $0.0399 | 102,100.0 | +4.94% |
| Mar 31, 2025 | $1.04 | $0.9475 | $0.0925 | 232,064.0 | -10.54% |
| Mar 28, 2025 | $1.10 | $0.9986 | $0.1014 | 147,829.0 | -3.64% |
| Mar 27, 2025 | $1.10 | $0.97 | $0.13 | 175,746.0 | +10.00% |
| Mar 26, 2025 | $1.02 | $0.9685 | $0.0519 | 100,484.0 | -0.99% |
| Mar 25, 2025 | $1.13 | $0.9529 | $0.1771 | 342,256.0 | -0.98% |
| Mar 24, 2025 | $1.05 | $1.00 | $0.05 | 187,732.0 | +0.99% |
| Mar 21, 2025 | $1.03 | $0.9474 | $0.0826 | 192,395.0 | +3.24% |
| Mar 20, 2025 | $0.9847 | $0.9302 | $0.0545 | 115,931.0 | +2.90% |
| Mar 19, 2025 | $1.01 | $0.9006 | $0.1057 | 190,717.0 | +1.15% |
| Mar 18, 2025 | $1.00 | $0.825 | $0.175 | 634,263.0 | +5.03% |
| Mar 17, 2025 | $0.8974 | $0.7121 | $0.1853 | 946,673.0 | +32.15% |
| Mar 14, 2025 | $0.6998 | $0.6427 | $0.0571 | 63,326.0 | -1.81% |
| Mar 13, 2025 | $0.7098 | $0.6701 | $0.0397 | 64,264.0 | +2.94% |
| Mar 12, 2025 | $0.7165 | $0.6608 | $0.0557 | 167,088.0 | -4.01% |
| Mar 11, 2025 | $0.738 | $0.66 | $0.078 | 121,122.0 | -1.51% |
| Mar 10, 2025 | $0.7697 | $0.69 | $0.0797 | 92,032.0 | -6.75% |
Alzamend Neuro Inc Stock (ALZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alzamend Neuro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alzamend Neuro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alzamend Neuro Inc Stock (ALZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.05 | $0.87 | $0.18 | 467,458.0 | -3.83% |
| Mar, 2025 | $1.13 | $0.6427 | $0.4873 | 4,232,223.0 | +15.65% |
| Feb, 2025 | $1.19 | $0.79 | $0.40 | 16,731,054.0 | -27.75% |
| Jan, 2025 | $1.30 | $1.09 | $0.2073 | 1,822,602.0 | -2.16% |
Alzamend Neuro Inc Stock (ALZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.34 | $1.06 | $0.28 | 3,382,897.0 | -7.69% |
| Nov, 2024 | $1.69 | $1.25 | $0.44 | 2,572,191.0 | -17.20% |
| Oct, 2024 | $1.90 | $1.47 | $0.43 | 6,815,609.0 | -7.10% |
| Sep, 2024 | $2.58 | $1.40 | $1.18 | 6,530,812.0 | -28.09% |
| Aug, 2024 | $15.06 | $1.83 | $13.23 | 97,676,649.0 | -34.17% |
| Jul, 2024 | $4.69 | $3.27 | $1.42 | 444,176.6 | -9.48% |
| Jun, 2024 | $6.30 | $3.69 | $2.61 | 192,292.2 | -33.15% |
| May, 2024 | $7.70 | $4.39 | $3.31 | 223,434.8 | -17.02% |
| Apr, 2024 | $9.90 | $6.52 | $3.38 | 96,823.4 | -28.90% |
| Mar, 2024 | $12.90 | $9.02 | $3.88 | 205,043.9 | +9.16% |
| Feb, 2024 | $9.80 | $8.50 | $1.30 | 40,672.6 | +6.52% |
| Jan, 2024 | $9.97 | $7.40 | $2.57 | 75,123.8 | -3.37% |
Alzamend Neuro Inc Stock (ALZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $8.42 | $3.68 | 178,752.6 | -26.45% |
| Nov, 2023 | $20.00 | $9.60 | $10.40 | 622,636.8 | -30.89% |
| Oct, 2023 | $20.32 | $1.13 | $19.19 | 581,735.7 | +638.73% |
| Sep, 2023 | $2.99 | $1.86 | $1.13 | 428,615.6 | -9.61% |
| Aug, 2023 | $4.80 | $2.53 | $2.27 | 492,878.3 | -42.12% |
| Jul, 2023 | $5.40 | $4.32 | $1.08 | 282,362.1 | -11.18% |
| Jun, 2023 | $7.94 | $4.90 | $3.04 | 413,252.4 | -29.77% |
| May, 2023 | $7.39 | $4.90 | $2.49 | 278,470.0 | +32.69% |
| Apr, 2023 | $7.00 | $4.11 | $2.89 | 364,767.2 | +28.78% |
| Mar, 2023 | $5.78 | $3.10 | $2.67 | 434,450.3 | -20.84% |
| Feb, 2023 | $7.37 | $5.00 | $2.37 | 322,243.4 | -19.11% |
| Jan, 2023 | $7.16 | $5.34 | $1.82 | 633,011.6 | +17.49% |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):