Get the Stockscreener App
1.28
4.07%
0.05
Pre-market:
1.25
-0.03
-2.34%
Alzamend Neuro Inc Stock (ALZN) Price History
The historical daily chart and data for Alzamend Neuro Inc stock (ALZN), show that the latest closing stock price as of June 16, 2026, is $1.28.
- Alzamend Neuro Inc all-time high stock price is $135.54, occurred on August 19, 2024.
- The lowest Alzamend Neuro Inc stock price recorded was $0.1132 on October 30, 2023. Since then, Alzamend Neuro Inc's stock price has risen over 1,031% to $1.28 now.
- The 52-week high stock price for ALZN is $3.5996, representing a 181.22% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for ALZN is $0.84, indicating a -34.38% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Alzamend Neuro Inc (ALZN) stock in the beginning of 2025 was $2.02. The stock closed the year at $0.5649, a loss of over -72.03% for the year.
The table below shows more information about ALZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.29 | $1.23 | $0.06 | 71,967.0 | +4.07% |
| Jun 15, 2026 | $1.31 | $1.17 | $0.14 | 172,576.0 | +1.65% |
| Jun 12, 2026 | $1.24 | $1.13 | $0.1099 | 61,211.0 | +5.68% |
| Jun 11, 2026 | $1.25 | $1.14 | $0.1099 | 22,917.0 | -1.29% |
| Jun 10, 2026 | $1.16 | $1.12 | $0.04 | 41,641.0 | +0.87% |
| Jun 09, 2026 | $1.16 | $1.12 | $0.043 | 23,505.0 | -0.86% |
| Jun 08, 2026 | $1.16 | $1.10 | $0.06 | 14,549.0 | +4.50% |
| Jun 05, 2026 | $1.15 | $1.10 | $0.05 | 16,958.0 | -2.63% |
| Jun 04, 2026 | $1.15 | $1.11 | $0.035 | 14,008.0 | -0.87% |
| Jun 03, 2026 | $1.16 | $1.11 | $0.0481 | 33,938.0 | +0.88% |
| Jun 02, 2026 | $1.16 | $1.12 | $0.04 | 45,966.0 | -2.56% |
| Jun 01, 2026 | $1.24 | $1.15 | $0.0911 | 127,249.0 | -1.68% |
| May 29, 2026 | $1.24 | $1.11 | $0.13 | 70,507.0 | +3.48% |
| May 28, 2026 | $1.16 | $1.13 | $0.03 | 22,762.0 | +0.00% |
| May 27, 2026 | $1.19 | $1.12 | $0.07 | 32,594.0 | +0.00% |
| May 26, 2026 | $1.18 | $1.09 | $0.09 | 62,953.0 | +1.77% |
| May 22, 2026 | $1.21 | $1.11 | $0.10 | 59,398.0 | -3.42% |
| May 21, 2026 | $1.29 | $1.13 | $0.16 | 374,121.0 | -2.50% |
| May 20, 2026 | $1.25 | $1.00 | $0.25 | 175,265.0 | +18.81% |
| May 19, 2026 | $1.04 | $1.01 | $0.0297 | 15,915.0 | -0.98% |
Alzamend Neuro Inc Stock (ALZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alzamend Neuro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alzamend Neuro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alzamend Neuro Inc Stock (ALZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.31 | $1.10 | $0.21 | 718,452.0 | +7.56% |
| May, 2026 | $1.29 | $1.00 | $0.29 | 1,236,411.0 | +4.39% |
| Apr, 2026 | $1.21 | $0.84 | $0.37 | 1,601,479.0 | +7.55% |
| Mar, 2026 | $2.36 | $0.98 | $1.38 | 5,338,501.0 | -47.26% |
| Feb, 2026 | $2.23 | $1.58 | $0.6529 | 1,469,276.0 | -6.51% |
| Jan, 2026 | $2.54 | $1.78 | $0.7546 | 1,770,278.0 | +18.13% |
Alzamend Neuro Inc Stock (ALZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.31 | $1.87 | $0.44 | 1,017,808.0 | -12.33% |
| Nov, 2025 | $2.61 | $1.88 | $0.7299 | 2,048,164.0 | -13.44% |
| Oct, 2025 | $2.68 | $2.13 | $0.55 | 3,394,543.0 | +6.30% |
| Sep, 2025 | $2.64 | $2.23 | $0.4133 | 2,560,032.0 | -2.46% |
| Aug, 2025 | $2.54 | $2.06 | $0.48 | 1,718,475.0 | +8.44% |
| Jul, 2025 | $3.60 | $2.20 | $1.40 | 4,875,701.0 | -22.68% |
| Jun, 2025 | $4.30 | $2.75 | $1.55 | 8,271,369.0 | -24.02% |
| May, 2025 | $8.22 | $3.06 | $5.16 | 86,832,848.6 | -35.52% |
| Apr, 2025 | $9.45 | $5.81 | $3.64 | 252,833.4 | -30.40% |
| Mar, 2025 | $10.17 | $5.78 | $4.39 | 470,247.0 | +15.65% |
| Feb, 2025 | $10.71 | $7.11 | $3.60 | 1,859,006.0 | -27.75% |
| Jan, 2025 | $11.70 | $9.83 | $1.87 | 202,511.3 | -2.16% |
Alzamend Neuro Inc Stock (ALZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.06 | $9.54 | $2.52 | 375,877.4 | -7.69% |
| Nov, 2024 | $15.21 | $11.25 | $3.96 | 285,799.0 | -17.20% |
| Oct, 2024 | $17.10 | $13.23 | $3.87 | 757,289.9 | -7.10% |
| Sep, 2024 | $23.22 | $12.60 | $10.62 | 725,645.8 | -28.09% |
| Aug, 2024 | $135.5 | $16.52 | $119.0 | 10,852,961.0 | -34.17% |
| Jul, 2024 | $42.21 | $29.43 | $12.78 | 49,353.0 | -9.48% |
| Jun, 2024 | $56.70 | $33.22 | $23.48 | 21,365.8 | -33.15% |
| May, 2024 | $69.30 | $39.49 | $29.81 | 24,826.1 | -17.02% |
| Apr, 2024 | $89.10 | $58.64 | $30.46 | 10,758.2 | -28.90% |
| Mar, 2024 | $116.1 | $81.18 | $34.92 | 22,782.7 | +9.16% |
| Feb, 2024 | $88.20 | $76.50 | $11.70 | 4,519.2 | +6.52% |
| Jan, 2024 | $89.76 | $66.60 | $23.16 | 8,347.1 | -3.37% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):