2.19
price down icon2.67%   -0.06
 
loading

Alzamend Neuro Inc Stock (ALZN) Price History

The historical daily chart and data for Alzamend Neuro Inc stock (ALZN), show that the latest closing stock price as of August 01, 2025, is $2.19.
  • Alzamend Neuro Inc all-time high stock price is $135.54, occurred on August 19, 2024.
  • The lowest Alzamend Neuro Inc stock price recorded was $0.1132 on October 30, 2023. Since then, Alzamend Neuro Inc's stock price has risen over 1,835% to $2.19 now.
  • The 52-week high stock price for ALZN is $135.54, representing a 6,089% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for ALZN is $2.20, indicating a 0.46% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Alzamend Neuro Inc (ALZN) stock in the beginning of 2024 was $2.02. The stock closed the year at $0.5649, a loss of over -72.03% for the year.
The table below shows more information about ALZN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.20 $2.06 $0.142 55,682.0 -3.56%
Jul 31, 2025 $2.45 $2.20 $0.2499 302,287.0 -10.71%
Jul 30, 2025 $2.63 $2.40 $0.23 227,846.0 -3.08%
Jul 29, 2025 $2.74 $2.58 $0.16 162,132.0 -6.14%
Jul 28, 2025 $2.89 $2.62 $0.27 428,303.0 -6.42%
Jul 25, 2025 $3.01 $2.92 $0.0899 240,753.0 -1.00%
Jul 24, 2025 $3.04 $2.94 $0.10 121,744.0 -0.66%
Jul 23, 2025 $3.03 $2.98 $0.0494 112,748.0 -5.94%
Jul 22, 2025 $3.27 $3.15 $0.12 124,438.0 -1.84%
Jul 21, 2025 $3.35 $3.25 $0.0998 63,526.0 -0.61%
Jul 18, 2025 $3.48 $3.24 $0.245 200,426.0 -4.09%
Jul 17, 2025 $3.59 $3.34 $0.25 245,795.0 -3.12%
Jul 16, 2025 $3.60 $3.15 $0.4446 478,513.0 +11.36%
Jul 15, 2025 $3.30 $3.10 $0.20 260,233.0 +0.32%
Jul 14, 2025 $3.28 $3.09 $0.19 350,138.0 -1.25%
Jul 11, 2025 $3.35 $2.95 $0.3999 433,592.0 +4.92%
Jul 10, 2025 $3.13 $3.00 $0.13 164,840.0 -0.33%
Jul 09, 2025 $3.09 $2.89 $0.204 177,061.0 +3.73%
Jul 08, 2025 $2.96 $2.85 $0.11 86,200.0 +2.43%
Jul 07, 2025 $2.93 $2.81 $0.1199 127,672.0 -2.04%
Jul 03, 2025 $3.04 $2.90 $0.135 89,378.0 -2.00%
Jul 02, 2025 $3.05 $2.87 $0.18 371,402.0 +2.74%

Alzamend Neuro Inc Stock (ALZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alzamend Neuro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alzamend Neuro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alzamend Neuro Inc Stock (ALZN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.60 $2.06 $1.54 4,931,383.0 -25.43%
Jun, 2025 $4.30 $2.75 $1.55 8,271,369.0 -24.02%
May, 2025 $8.22 $3.06 $5.16 86,832,848.6 -35.52%
Apr, 2025 $9.45 $5.81 $3.64 252,833.4 -30.40%
Mar, 2025 $10.17 $5.78 $4.39 470,247.0 +15.65%
Feb, 2025 $10.71 $7.11 $3.60 1,859,006.0 -27.75%
Jan, 2025 $11.70 $9.83 $1.87 202,511.3 -2.16%

Alzamend Neuro Inc Stock (ALZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.06 $9.54 $2.52 375,877.4 -7.69%
Nov, 2024 $15.21 $11.25 $3.96 285,799.0 -17.20%
Oct, 2024 $17.10 $13.23 $3.87 757,289.9 -7.10%
Sep, 2024 $23.22 $12.60 $10.62 725,645.8 -28.09%
Aug, 2024 $135.5 $16.52 $119.0 10,852,961.0 -34.17%
Jul, 2024 $42.21 $29.43 $12.78 49,353.0 -9.48%
Jun, 2024 $56.70 $33.22 $23.48 21,365.8 -33.15%
May, 2024 $69.30 $39.49 $29.81 24,826.1 -17.02%
Apr, 2024 $89.10 $58.64 $30.46 10,758.2 -28.90%
Mar, 2024 $116.1 $81.18 $34.92 22,782.7 +9.16%
Feb, 2024 $88.20 $76.50 $11.70 4,519.2 +6.52%
Jan, 2024 $89.76 $66.60 $23.16 8,347.1 -3.37%

Alzamend Neuro Inc Stock (ALZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $108.9 $75.74 $33.16 19,861.4 -26.45%
Nov, 2023 $180.0 $86.43 $93.57 69,181.9 -30.89%
Oct, 2023 $182.9 $10.19 $172.7 64,637.3 +638.73%
Sep, 2023 $26.87 $16.71 $10.17 47,624.0 -9.61%
Aug, 2023 $43.20 $22.77 $20.43 54,764.3 -42.12%
Jul, 2023 $48.60 $38.88 $9.72 31,373.6 -11.18%
Jun, 2023 $71.46 $44.10 $27.36 45,916.9 -29.77%
May, 2023 $66.51 $44.11 $22.40 30,941.1 +32.69%
Apr, 2023 $62.98 $37.00 $25.98 40,529.7 +28.78%
Mar, 2023 $52.02 $27.95 $24.07 48,272.3 -20.84%
Feb, 2023 $66.32 $45.00 $21.32 35,804.8 -19.11%
Jan, 2023 $64.42 $48.06 $16.37 70,334.6 +17.49%
$74.78
price down icon 0.17%
$36.89
price up icon 0.26%
$107.25
price up icon 0.18%
$26.66
price up icon 1.25%
$106.46
price down icon 0.75%
biotechnology ONC
$296.79
price down icon 1.70%
Cap:     |  Volume (24h):