0.68
price down icon2.94%   -0.0206
pre-market  Pre-market:  .68  
loading

Alzamend Neuro Inc Stock (ALZN) Price History

The historical daily chart and data for Alzamend Neuro Inc stock (ALZN), show that the latest closing stock price as of April 25, 2025, is $0.68.
  • Alzamend Neuro Inc all-time high stock price is $20.32, occurred on October 31, 2023.
  • The lowest Alzamend Neuro Inc stock price recorded was $0.1132 on October 30, 2023. Since then, Alzamend Neuro Inc's stock price has risen over 500.71% to $0.68 now.
  • The 52-week high stock price for ALZN is $15.06, representing a 2,115% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for ALZN is $0.6427, indicating a -5.49% decrease from the current share price, occurred on March 14, 2025.
  • The closing price of Alzamend Neuro Inc (ALZN) stock in the beginning of 2024 was $2.02. The stock closed the year at $0.5649, a loss of over -72.03% for the year.
The table below shows more information about ALZN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.7153 $0.675 $0.0403 53,004.0 -2.94%
Apr 24, 2025 $0.7006 $0.6508 $0.0498 122,289.0 +2.26%
Apr 23, 2025 $0.71 $0.6712 $0.0388 74,157.0 -0.71%
Apr 22, 2025 $0.7075 $0.68 $0.0275 93,436.0 +1.56%
Apr 21, 2025 $0.7035 $0.6701 $0.0334 84,088.0 +1.40%
Apr 17, 2025 $0.73 $0.6667 $0.0633 142,166.0 -5.63%
Apr 16, 2025 $0.769 $0.71 $0.059 143,385.0 -6.58%
Apr 15, 2025 $0.822 $0.7593 $0.0628 71,376.0 -3.68%
Apr 14, 2025 $0.8395 $0.7495 $0.09 111,580.0 +2.84%
Apr 11, 2025 $0.8119 $0.73 $0.0819 101,397.0 -0.36%
Apr 10, 2025 $0.85 $0.7206 $0.1294 185,190.0 -3.14%
Apr 09, 2025 $0.87 $0.7804 $0.0896 243,238.0 -9.68%
Apr 08, 2025 $0.9789 $0.86 $0.1189 83,548.0 -5.24%
Apr 07, 2025 $0.95 $0.87 $0.08 83,639.0 -5.47%
Apr 04, 2025 $1.05 $0.94 $0.11 106,270.0 -3.66%
Apr 03, 2025 $1.05 $0.95 $0.10 82,697.0 -1.92%
Apr 02, 2025 $1.05 $0.95 $0.10 139,707.0 +4.51%
Apr 01, 2025 $1.00 $0.9601 $0.0399 102,100.0 +4.94%
Mar 31, 2025 $1.04 $0.9475 $0.0925 232,064.0 -10.54%

Alzamend Neuro Inc Stock (ALZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alzamend Neuro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alzamend Neuro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alzamend Neuro Inc Stock (ALZN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.05 $0.6508 $0.3992 2,076,271.0 -28.29%
Mar, 2025 $1.13 $0.6427 $0.4873 4,232,223.0 +15.65%
Feb, 2025 $1.19 $0.79 $0.40 16,731,054.0 -27.75%
Jan, 2025 $1.30 $1.09 $0.2073 1,822,602.0 -2.16%

Alzamend Neuro Inc Stock (ALZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.34 $1.06 $0.28 3,382,897.0 -7.69%
Nov, 2024 $1.69 $1.25 $0.44 2,572,191.0 -17.20%
Oct, 2024 $1.90 $1.47 $0.43 6,815,609.0 -7.10%
Sep, 2024 $2.58 $1.40 $1.18 6,530,812.0 -28.09%
Aug, 2024 $15.06 $1.83 $13.23 97,676,649.0 -34.17%
Jul, 2024 $4.69 $3.27 $1.42 444,176.6 -9.48%
Jun, 2024 $6.30 $3.69 $2.61 192,292.2 -33.15%
May, 2024 $7.70 $4.39 $3.31 223,434.8 -17.02%
Apr, 2024 $9.90 $6.52 $3.38 96,823.4 -28.90%
Mar, 2024 $12.90 $9.02 $3.88 205,043.9 +9.16%
Feb, 2024 $9.80 $8.50 $1.30 40,672.6 +6.52%
Jan, 2024 $9.97 $7.40 $2.57 75,123.8 -3.37%

Alzamend Neuro Inc Stock (ALZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.10 $8.42 $3.68 178,752.6 -26.45%
Nov, 2023 $20.00 $9.60 $10.40 622,636.8 -30.89%
Oct, 2023 $20.32 $1.13 $19.19 581,735.7 +638.73%
Sep, 2023 $2.99 $1.86 $1.13 428,615.6 -9.61%
Aug, 2023 $4.80 $2.53 $2.27 492,878.3 -42.12%
Jul, 2023 $5.40 $4.32 $1.08 282,362.1 -11.18%
Jun, 2023 $7.94 $4.90 $3.04 413,252.4 -29.77%
May, 2023 $7.39 $4.90 $2.49 278,470.0 +32.69%
Apr, 2023 $7.00 $4.11 $2.89 364,767.2 +28.78%
Mar, 2023 $5.78 $3.10 $2.67 434,450.3 -20.84%
Feb, 2023 $7.37 $5.00 $2.37 322,243.4 -19.11%
Jan, 2023 $7.16 $5.34 $1.82 633,011.6 +17.49%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):