loading

Alzamend Neuro Inc Stock (ALZN) Price History

The historical daily chart and data for Alzamend Neuro Inc stock (ALZN), show that the latest closing stock price as of October 29, 2025, is $2.48.
  • Alzamend Neuro Inc all-time high stock price is $135.54, occurred on August 19, 2024.
  • The lowest Alzamend Neuro Inc stock price recorded was $0.1132 on October 30, 2023. Since then, Alzamend Neuro Inc's stock price has risen over 2,091% to $2.48 now.
  • The 52-week high stock price for ALZN is $15.21, representing a 513.31% increase from the current share price, occurred on November 05, 2024.
  • The 52-week low stock price for ALZN is $2.06, indicating a -16.94% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Alzamend Neuro Inc (ALZN) stock in the beginning of 2024 was $2.02. The stock closed the year at $0.5649, a loss of over -72.03% for the year.
The table below shows more information about ALZN historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $2.53 $2.30 $0.23 165,093.0 +5.08%
Oct 28, 2025 $2.46 $2.36 $0.10 38,847.0 -3.67%
Oct 27, 2025 $2.56 $2.40 $0.1562 99,978.0 -1.61%
Oct 24, 2025 $2.55 $2.33 $0.22 198,469.0 +6.87%
Oct 23, 2025 $2.41 $2.28 $0.13 43,037.0 -0.43%
Oct 22, 2025 $2.42 $2.27 $0.15 64,361.0 -2.50%
Oct 21, 2025 $2.43 $2.32 $0.11 45,086.0 +2.13%
Oct 20, 2025 $2.36 $2.21 $0.15 50,165.0 +5.86%
Oct 17, 2025 $2.35 $2.18 $0.1699 71,245.0 -5.93%
Oct 16, 2025 $2.47 $2.26 $0.2099 72,362.0 +1.72%
Oct 15, 2025 $2.38 $2.21 $0.1694 63,708.0 +3.57%
Oct 14, 2025 $2.26 $2.16 $0.10 33,906.0 +1.82%
Oct 13, 2025 $2.25 $2.13 $0.12 77,378.0 +0.92%
Oct 10, 2025 $2.52 $2.15 $0.37 196,293.0 -6.44%
Oct 09, 2025 $2.56 $2.32 $0.24 145,007.0 -7.91%
Oct 08, 2025 $2.62 $2.42 $0.20 394,374.0 +1.61%
Oct 07, 2025 $2.57 $2.48 $0.094 205,935.0 -2.73%
Oct 06, 2025 $2.57 $2.48 $0.091 187,332.0 +1.19%
Oct 03, 2025 $2.57 $2.43 $0.14 358,831.0 +2.43%
Oct 02, 2025 $2.47 $2.42 $0.05 65,846.0 +0.82%
Oct 01, 2025 $2.55 $2.34 $0.21 176,982.0 +2.94%
Sep 30, 2025 $2.40 $2.33 $0.07 68,213.0 +0.85%

Alzamend Neuro Inc Stock (ALZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alzamend Neuro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alzamend Neuro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alzamend Neuro Inc Stock (ALZN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.62 $2.13 $0.49 2,754,235.0 +4.20%
Sep, 2025 $2.64 $2.23 $0.4133 2,560,032.0 -2.46%
Aug, 2025 $2.54 $2.06 $0.48 1,718,475.0 +8.44%
Jul, 2025 $3.60 $2.20 $1.40 4,875,701.0 -22.68%
Jun, 2025 $4.30 $2.75 $1.55 8,271,369.0 -24.02%
May, 2025 $8.22 $3.06 $5.16 86,832,848.6 -35.52%
Apr, 2025 $9.45 $5.81 $3.64 252,833.4 -30.40%
Mar, 2025 $10.17 $5.78 $4.39 470,247.0 +15.65%
Feb, 2025 $10.71 $7.11 $3.60 1,859,006.0 -27.75%
Jan, 2025 $11.70 $9.83 $1.87 202,511.3 -2.16%

Alzamend Neuro Inc Stock (ALZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.06 $9.54 $2.52 375,877.4 -7.69%
Nov, 2024 $15.21 $11.25 $3.96 285,799.0 -17.20%
Oct, 2024 $17.10 $13.23 $3.87 757,289.9 -7.10%
Sep, 2024 $23.22 $12.60 $10.62 725,645.8 -28.09%
Aug, 2024 $135.5 $16.52 $119.0 10,852,961.0 -34.17%
Jul, 2024 $42.21 $29.43 $12.78 49,353.0 -9.48%
Jun, 2024 $56.70 $33.22 $23.48 21,365.8 -33.15%
May, 2024 $69.30 $39.49 $29.81 24,826.1 -17.02%
Apr, 2024 $89.10 $58.64 $30.46 10,758.2 -28.90%
Mar, 2024 $116.1 $81.18 $34.92 22,782.7 +9.16%
Feb, 2024 $88.20 $76.50 $11.70 4,519.2 +6.52%
Jan, 2024 $89.76 $66.60 $23.16 8,347.1 -3.37%

Alzamend Neuro Inc Stock (ALZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $108.9 $75.74 $33.16 19,861.4 -26.45%
Nov, 2023 $180.0 $86.43 $93.57 69,181.9 -30.89%
Oct, 2023 $182.9 $10.19 $172.7 64,637.3 +638.73%
Sep, 2023 $26.87 $16.71 $10.17 47,624.0 -9.61%
Aug, 2023 $43.20 $22.77 $20.43 54,764.3 -42.12%
Jul, 2023 $48.60 $38.88 $9.72 31,373.6 -11.18%
Jun, 2023 $71.46 $44.10 $27.36 45,916.9 -29.77%
May, 2023 $66.51 $44.11 $22.40 30,941.1 +32.69%
Apr, 2023 $62.98 $37.00 $25.98 40,529.7 +28.78%
Mar, 2023 $52.02 $27.95 $24.07 48,272.3 -20.84%
Feb, 2023 $66.32 $45.00 $21.32 35,804.8 -19.11%
Jan, 2023 $64.42 $48.06 $16.37 70,334.6 +17.49%
$36.54
price up icon 0.33%
$88.49
price down icon 3.18%
$28.77
price down icon 1.27%
$103.62
price down icon 1.29%
biotechnology ONC
$312.52
price down icon 1.20%
$165.61
price up icon 0.19%
Cap:     |  Volume (24h):