0.5159
price down icon3.23%   -0.0172
after-market After Hours: .52 0.0041 +0.79%
loading

Alx Oncology Holdings Inc Stock (ALXO) Price History

The historical daily chart and data for Alx Oncology Holdings Inc stock (ALXO), show that the latest closing stock price as of April 04, 2025, is $0.5159.
  • Alx Oncology Holdings Inc all-time high stock price is $117.45, occurred on December 10, 2020.
  • The lowest Alx Oncology Holdings Inc stock price recorded was $0.5331 on April 03, 2025. Since then, Alx Oncology Holdings Inc's stock price has risen over -3.23% to $0.5159 now.
  • The 52-week high stock price for ALXO is $17.82, representing a 3,355% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for ALXO is $0.5331, indicating a 3.33% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Alx Oncology Holdings Inc (ALXO) stock in the beginning of 2024 was $22.04. The stock closed the year at $11.27, a loss of over -48.87% for the year.
The table below shows more information about ALXO historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.5394 $0.4806 $0.0588 619,338.0 -3.23%
Apr 03, 2025 $0.597 $0.5331 $0.0639 704,563.0 -10.48%
Apr 02, 2025 $0.6298 $0.571 $0.0588 551,448.0 -2.70%
Apr 01, 2025 $0.6272 $0.5955 $0.0317 220,080.0 -1.77%
Mar 31, 2025 $0.67 $0.5912 $0.0788 604,984.0 -4.90%
Mar 28, 2025 $0.72 $0.655 $0.065 193,066.0 -8.27%
Mar 27, 2025 $0.7154 $0.6532 $0.0622 441,607.0 +5.09%
Mar 26, 2025 $0.7398 $0.67 $0.0698 306,856.0 -5.24%
Mar 25, 2025 $0.7279 $0.6892 $0.0387 369,920.0 +3.90%
Mar 24, 2025 $0.73 $0.69 $0.04 782,115.0 -2.38%
Mar 21, 2025 $0.7588 $0.6801 $0.0787 763,109.0 -5.53%
Mar 20, 2025 $0.7831 $0.731 $0.0521 315,412.0 -3.01%
Mar 19, 2025 $0.773 $0.731 $0.042 315,236.0 +4.02%
Mar 18, 2025 $0.7999 $0.7329 $0.067 501,854.0 -5.32%
Mar 17, 2025 $0.87 $0.772 $0.098 620,538.0 -5.60%
Mar 14, 2025 $0.86 $0.8294 $0.0306 358,688.0 -0.16%
Mar 13, 2025 $0.99 $0.8314 $0.1586 645,212.0 -13.34%
Mar 12, 2025 $1.00 $0.9118 $0.0882 796,039.0 -1.44%
Mar 11, 2025 $1.04 $0.8988 $0.1412 870,119.0 +8.93%
Mar 10, 2025 $1.08 $0.8936 $0.1864 1,393,863.0 -15.70%
Mar 07, 2025 $1.25 $1.02 $0.23 3,401,218.0 -19.08%
Mar 06, 2025 $1.50 $1.07 $0.43 13,637,742.0 +25.96%

Alx Oncology Holdings Inc Stock (ALXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alx Oncology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alx Oncology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alx Oncology Holdings Inc Stock (ALXO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6298 $0.4806 $0.1492 2,714,767.0 -17.19%
Mar, 2025 $1.50 $0.5912 $0.9088 27,488,642.0 -43.36%
Feb, 2025 $1.41 $0.9626 $0.4474 10,387,727.0 -24.66%
Jan, 2025 $1.94 $1.30 $0.64 22,972,777.0 -12.57%

Alx Oncology Holdings Inc Stock (ALXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.05 $1.40 $0.65 28,322,073.0 +12.16%
Nov, 2024 $1.63 $1.19 $0.44 15,495,110.0 +3.50%
Oct, 2024 $1.93 $1.33 $0.595 15,285,051.0 -21.43%
Sep, 2024 $2.36 $1.76 $0.60 10,612,256.0 -21.55%
Aug, 2024 $3.49 $2.25 $1.25 36,318,466.0 -51.67%
Jul, 2024 $8.78 $4.21 $4.57 26,564,690.0 -20.40%
Jun, 2024 $10.97 $5.55 $5.42 23,827,572.0 -43.27%
May, 2024 $17.82 $10.44 $7.38 11,811,322.0 -37.54%
Apr, 2024 $17.45 $10.49 $6.96 13,374,008.0 +52.65%
Mar, 2024 $16.39 $10.60 $5.79 9,553,566.0 -23.99%
Feb, 2024 $17.42 $13.36 $4.06 7,378,086.0 +1.80%
Jan, 2024 $15.35 $12.45 $2.90 5,908,618.0 -3.22%

Alx Oncology Holdings Inc Stock (ALXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.93 $7.35 $8.58 14,517,670.0 +89.92%
Nov, 2023 $10.49 $7.05 $3.44 7,705,337.0 +8.89%
Oct, 2023 $10.16 $4.76 $5.40 70,090,452.0 +50.00%
Sep, 2023 $5.35 $4.24 $1.11 3,359,677.0 +12.68%
Aug, 2023 $6.20 $3.94 $2.26 3,315,289.0 -30.28%
Jul, 2023 $7.64 $5.55 $2.09 3,232,239.0 -18.64%
Jun, 2023 $10.16 $6.71 $3.45 5,571,217.0 +12.59%
May, 2023 $7.28 $5.75 $1.53 5,513,468.0 +12.29%
Apr, 2023 $6.34 $4.23 $2.11 7,201,243.0 +31.42%
Mar, 2023 $6.81 $4.44 $2.37 6,856,252.0 -31.72%
Feb, 2023 $9.74 $6.46 $3.29 2,787,423.0 -28.82%
Jan, 2023 $11.95 $8.23 $3.72 4,788,528.0 -17.48%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):