Get the Stockscreener App
0.5274
7.08%
-0.0401
Alx Oncology Holdings Inc Stock (ALXO) Price History
The historical daily chart and data for Alx Oncology Holdings Inc stock (ALXO), show that the latest closing stock price as of August 01, 2025, is $0.5274.
- Alx Oncology Holdings Inc all-time high stock price is $117.45, occurred on December 10, 2020.
- The lowest Alx Oncology Holdings Inc stock price recorded was $0.404 on June 27, 2025. Since then, Alx Oncology Holdings Inc's stock price has risen over 30.54% to $0.5274 now.
- The 52-week high stock price for ALXO is $3.02, representing a 472.62% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for ALXO is $0.404, indicating a -23.40% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Alx Oncology Holdings Inc (ALXO) stock in the beginning of 2024 was $22.04. The stock closed the year at $11.27, a loss of over -48.87% for the year.
The table below shows more information about ALXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.55 | $0.51 | $0.04 | 281,151.0 | -7.07% |
| Jul 31, 2025 | $0.59 | $0.56 | $0.03 | 178,413.0 | -4.94% |
| Jul 30, 2025 | $0.615 | $0.57 | $0.045 | 563,040.0 | +2.93% |
| Jul 29, 2025 | $0.6276 | $0.56 | $0.0676 | 1,235,323.0 | -7.35% |
| Jul 28, 2025 | $0.636 | $0.5288 | $0.1072 | 1,964,968.0 | +18.97% |
| Jul 25, 2025 | $0.54 | $0.5081 | $0.0319 | 215,861.0 | -2.56% |
| Jul 24, 2025 | $0.54 | $0.5056 | $0.0344 | 643,538.0 | +6.68% |
| Jul 23, 2025 | $0.5073 | $0.483 | $0.0243 | 88,602.0 | +5.48% |
| Jul 22, 2025 | $0.484 | $0.444 | $0.04 | 241,535.0 | -0.02% |
| Jul 21, 2025 | $0.54 | $0.4672 | $0.0728 | 855,581.0 | -5.25% |
| Jul 18, 2025 | $0.51 | $0.4652 | $0.0448 | 289,447.0 | +2.97% |
| Jul 17, 2025 | $0.50 | $0.4665 | $0.0335 | 396,836.0 | +5.35% |
| Jul 16, 2025 | $0.4838 | $0.451 | $0.0328 | 243,845.0 | +0.11% |
| Jul 15, 2025 | $0.4899 | $0.45 | $0.0399 | 460,201.0 | -0.49% |
| Jul 14, 2025 | $0.49 | $0.45 | $0.04 | 279,279.0 | -2.84% |
| Jul 11, 2025 | $0.51 | $0.4803 | $0.0297 | 228,628.0 | -2.92% |
| Jul 10, 2025 | $0.53 | $0.4845 | $0.0455 | 339,623.0 | -0.66% |
| Jul 09, 2025 | $0.5098 | $0.4526 | $0.0572 | 833,258.0 | +9.07% |
| Jul 08, 2025 | $0.465 | $0.441 | $0.024 | 314,796.0 | +3.31% |
| Jul 07, 2025 | $0.4699 | $0.4399 | $0.03 | 405,419.0 | -3.50% |
| Jul 03, 2025 | $0.468 | $0.4452 | $0.0228 | 235,616.0 | +3.39% |
| Jul 02, 2025 | $0.45 | $0.42 | $0.03 | 270,299.0 | +2.70% |
Alx Oncology Holdings Inc Stock (ALXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alx Oncology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alx Oncology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alx Oncology Holdings Inc Stock (ALXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.636 | $0.4103 | $0.2257 | 11,242,898.0 | +27.05% |
| Jun, 2025 | $0.63 | $0.404 | $0.226 | 12,420,456.0 | -14.50% |
| May, 2025 | $0.5522 | $0.4051 | $0.1471 | 9,320,781.0 | -10.09% |
| Apr, 2025 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| Mar, 2025 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| Feb, 2025 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| Jan, 2025 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc Stock (ALXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| Nov, 2024 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| Oct, 2024 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| Sep, 2024 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| Aug, 2024 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| Jul, 2024 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| Jun, 2024 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| May, 2024 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| Apr, 2024 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| Mar, 2024 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| Feb, 2024 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| Jan, 2024 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
Alx Oncology Holdings Inc Stock (ALXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.93 | $7.35 | $8.58 | 14,517,670.0 | +89.92% |
| Nov, 2023 | $10.49 | $7.05 | $3.44 | 7,705,337.0 | +8.89% |
| Oct, 2023 | $10.16 | $4.76 | $5.40 | 70,090,452.0 | +50.00% |
| Sep, 2023 | $5.35 | $4.24 | $1.11 | 3,359,677.0 | +12.68% |
| Aug, 2023 | $6.20 | $3.94 | $2.26 | 3,315,289.0 | -30.28% |
| Jul, 2023 | $7.64 | $5.55 | $2.09 | 3,232,239.0 | -18.64% |
| Jun, 2023 | $10.16 | $6.71 | $3.45 | 5,571,217.0 | +12.59% |
| May, 2023 | $7.28 | $5.75 | $1.53 | 5,513,468.0 | +12.29% |
| Apr, 2023 | $6.34 | $4.23 | $2.11 | 7,201,243.0 | +31.42% |
| Mar, 2023 | $6.81 | $4.44 | $2.37 | 6,856,252.0 | -31.72% |
| Feb, 2023 | $9.74 | $6.46 | $3.29 | 2,787,423.0 | -28.82% |
| Jan, 2023 | $11.95 | $8.23 | $3.72 | 4,788,528.0 | -17.48% |
0.17%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):