0.5417
price down icon9.87%   -0.0593
pre-market  Pre-market:  .54   -0.0017   -0.31%
loading

Alx Oncology Holdings Inc Stock (ALXO) Price History

The historical daily chart and data for Alx Oncology Holdings Inc stock (ALXO), show that the latest closing stock price as of April 25, 2025, is $0.5417.
  • Alx Oncology Holdings Inc all-time high stock price is $117.45, occurred on December 10, 2020.
  • The lowest Alx Oncology Holdings Inc stock price recorded was $0.46 on April 10, 2025. Since then, Alx Oncology Holdings Inc's stock price has risen over 17.76% to $0.5417 now.
  • The 52-week high stock price for ALXO is $17.82, representing a 3,191% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for ALXO is $0.46, indicating a -15.08% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Alx Oncology Holdings Inc (ALXO) stock in the beginning of 2024 was $22.04. The stock closed the year at $11.27, a loss of over -48.87% for the year.
The table below shows more information about ALXO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.627 $0.5254 $0.1016 1,488,204.0 -9.87%
Apr 24, 2025 $0.6383 $0.583 $0.0553 362,253.0 +3.62%
Apr 23, 2025 $0.66 $0.5745 $0.0855 477,266.0 -2.18%
Apr 22, 2025 $0.5973 $0.5376 $0.0597 427,749.0 +4.72%
Apr 21, 2025 $0.5736 $0.531 $0.0426 251,448.0 +2.95%
Apr 17, 2025 $0.5768 $0.541 $0.0358 335,996.0 -1.79%
Apr 16, 2025 $0.575 $0.5302 $0.0448 408,074.0 +2.71%
Apr 15, 2025 $0.548 $0.505 $0.043 692,817.0 +8.76%
Apr 14, 2025 $0.53 $0.4819 $0.0481 400,783.0 +2.31%
Apr 11, 2025 $0.5266 $0.4651 $0.0615 810,846.0 +2.08%
Apr 10, 2025 $0.528 $0.46 $0.068 653,127.0 -7.46%
Apr 09, 2025 $0.5463 $0.50 $0.0463 600,229.0 +2.57%
Apr 08, 2025 $0.5576 $0.50 $0.0576 212,138.0 -5.53%
Apr 07, 2025 $0.5769 $0.49 $0.0869 794,973.0 +3.76%
Apr 04, 2025 $0.5394 $0.4806 $0.0588 619,338.0 -3.23%
Apr 03, 2025 $0.597 $0.5331 $0.0639 704,563.0 -10.48%
Apr 02, 2025 $0.6298 $0.571 $0.0588 551,448.0 -2.70%
Apr 01, 2025 $0.6272 $0.5955 $0.0317 220,080.0 -1.77%
Mar 31, 2025 $0.67 $0.5912 $0.0788 604,984.0 -4.90%

Alx Oncology Holdings Inc Stock (ALXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alx Oncology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alx Oncology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alx Oncology Holdings Inc Stock (ALXO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.66 $0.46 $0.20 11,499,536.0 -13.05%
Mar, 2025 $1.50 $0.5912 $0.9088 27,488,642.0 -43.36%
Feb, 2025 $1.41 $0.9626 $0.4474 10,387,727.0 -24.66%
Jan, 2025 $1.94 $1.30 $0.64 22,972,777.0 -12.57%

Alx Oncology Holdings Inc Stock (ALXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.05 $1.40 $0.65 28,322,073.0 +12.16%
Nov, 2024 $1.63 $1.19 $0.44 15,495,110.0 +3.50%
Oct, 2024 $1.93 $1.33 $0.595 15,285,051.0 -21.43%
Sep, 2024 $2.36 $1.76 $0.60 10,612,256.0 -21.55%
Aug, 2024 $3.49 $2.25 $1.25 36,318,466.0 -51.67%
Jul, 2024 $8.78 $4.21 $4.57 26,564,690.0 -20.40%
Jun, 2024 $10.97 $5.55 $5.42 23,827,572.0 -43.27%
May, 2024 $17.82 $10.44 $7.38 11,811,322.0 -37.54%
Apr, 2024 $17.45 $10.49 $6.96 13,374,008.0 +52.65%
Mar, 2024 $16.39 $10.60 $5.79 9,553,566.0 -23.99%
Feb, 2024 $17.42 $13.36 $4.06 7,378,086.0 +1.80%
Jan, 2024 $15.35 $12.45 $2.90 5,908,618.0 -3.22%

Alx Oncology Holdings Inc Stock (ALXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.93 $7.35 $8.58 14,517,670.0 +89.92%
Nov, 2023 $10.49 $7.05 $3.44 7,705,337.0 +8.89%
Oct, 2023 $10.16 $4.76 $5.40 70,090,452.0 +50.00%
Sep, 2023 $5.35 $4.24 $1.11 3,359,677.0 +12.68%
Aug, 2023 $6.20 $3.94 $2.26 3,315,289.0 -30.28%
Jul, 2023 $7.64 $5.55 $2.09 3,232,239.0 -18.64%
Jun, 2023 $10.16 $6.71 $3.45 5,571,217.0 +12.59%
May, 2023 $7.28 $5.75 $1.53 5,513,468.0 +12.29%
Apr, 2023 $6.34 $4.23 $2.11 7,201,243.0 +31.42%
Mar, 2023 $6.81 $4.44 $2.37 6,856,252.0 -31.72%
Feb, 2023 $9.74 $6.46 $3.29 2,787,423.0 -28.82%
Jan, 2023 $11.95 $8.23 $3.72 4,788,528.0 -17.48%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):