210.85
price down icon1.43%   -3.05
after-market After Hours: 210.86 0.01 +0.00%
loading

Alexanders Inc Stock (ALX) Price History

The historical daily chart and data for Alexanders Inc stock (ALX), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2024, is $210.85.
  • Alexanders Inc all-time high stock price is $486.25, occurred on January 23, 2015.
  • The lowest Alexanders Inc stock price recorded was $155.60 on May 26, 2023. Since then, Alexanders Inc's stock price has risen over 35.51% to $210.85 now.
  • The 52-week high stock price for ALX is $251.63, representing a 19.34% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for ALX is $195.00, indicating a -7.52% decrease from the current share price, occurred on December 15, 2023.
  • The closing price of Alexanders Inc (ALX) stock in the beginning of 2023 was $266.28. The stock closed the year at $220.06, a loss of over -17.36% for the year.
The table below shows more information about ALX historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2024 $216.4 $210.8 $5.65 12,734.0 -1.43%
Dec 11, 2024 $217.6 $212.8 $4.81 38,993.0 -0.07%
Dec 10, 2024 $217.7 $213.3 $4.38 16,381.0 -0.89%
Dec 09, 2024 $219.4 $213.9 $5.47 15,739.0 -1.57%
Dec 06, 2024 $222.2 $217.5 $4.75 11,618.0 -0.45%
Dec 05, 2024 $220.4 $217.5 $2.89 12,204.0 -0.60%
Dec 04, 2024 $227.5 $220.0 $7.49 13,886.0 +0.17%
Dec 03, 2024 $226.6 $219.2 $7.43 8,534.0 -1.78%
Dec 02, 2024 $229.3 $220.9 $8.42 15,979.0 +0.78%
Nov 29, 2024 $229.3 $223.6 $5.69 6,799.0 -0.47%
Nov 27, 2024 $226.5 $223.0 $3.51 10,199.0 +2.82%
Nov 26, 2024 $222.7 $218.5 $4.16 4,471.0 -2.41%
Nov 25, 2024 $225.9 $223.7 $2.20 9,315.0 +0.81%
Nov 22, 2024 $226.1 $220.7 $5.34 11,746.0 +1.30%
Nov 21, 2024 $223.6 $218.7 $4.97 7,861.0 +0.26%
Nov 20, 2024 $220.0 $215.6 $4.42 7,883.0 -1.09%
Nov 19, 2024 $221.1 $217.1 $3.97 4,189.0 +1.63%
Nov 18, 2024 $223.0 $216.0 $7.00 6,419.0 +0.17%
Nov 15, 2024 $218.0 $216.0 $2.00 7,579.0 -0.27%
Nov 14, 2024 $223.9 $215.3 $8.68 7,138.0 -1.75%
Nov 13, 2024 $225.3 $221.6 $3.72 7,061.0 -0.86%

Alexanders Inc Stock (ALX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alexanders Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alexanders Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alexanders Inc Stock (ALX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $229.3 $210.8 $18.55 158,802.0 -5.71%
Nov, 2024 $242.3 $215.3 $26.99 214,427.0 -1.51%
Oct, 2024 $242.9 $225.0 $17.90 223,504.0 -6.33%
Sep, 2024 $251.6 $220.6 $31.03 247,955.0 +5.76%
Aug, 2024 $242.3 $211.0 $31.30 258,355.0 -5.42%
Jul, 2024 $244.9 $215.6 $29.26 334,119.0 +7.76%
Jun, 2024 $224.9 $208.9 $15.91 211,046.0 +5.97%
May, 2024 $237.2 $207.0 $30.18 233,879.0 +0.30%
Apr, 2024 $224.5 $205.0 $19.50 177,070.0 -2.57%
Mar, 2024 $221.3 $205.0 $16.30 143,163.0 -1.77%
Feb, 2024 $232.5 $210.0 $22.52 201,068.0 +0.57%
Jan, 2024 $235.8 $210.0 $25.84 186,208.0 +2.91%

Alexanders Inc Stock (ALX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $224.6 $183.0 $41.56 343,846.0 +16.10%
Nov, 2023 $198.8 $182.6 $16.24 239,955.0 -2.14%
Oct, 2023 $195.0 $162.5 $32.49 234,891.0 +3.16%
Sep, 2023 $200.4 $179.6 $20.84 215,620.0 -4.96%
Aug, 2023 $197.8 $177.2 $20.67 401,770.0 -0.84%
Jul, 2023 $195.3 $177.0 $18.26 315,689.0 +5.17%
Jun, 2023 $192.2 $162.9 $29.31 350,030.0 +12.00%
May, 2023 $189.2 $155.6 $33.58 335,116.0 -11.78%
Apr, 2023 $197.7 $179.0 $18.71 214,137.0 -3.96%
Mar, 2023 $218.4 $183.5 $34.96 256,682.0 -11.49%
Feb, 2023 $237.5 $218.4 $19.14 121,545.0 -7.74%
Jan, 2023 $242.6 $219.3 $23.36 197,948.0 +7.83%

Alexanders Inc Stock (ALX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $245.0 $215.9 $29.08 189,139.0 -9.90%
Nov, 2022 $247.3 $230.0 $17.35 216,695.0 +3.98%
Oct, 2022 $239.2 $201.0 $38.22 215,536.0 +12.41%
Sep, 2022 $238.2 $205.0 $33.25 206,967.0 -11.79%
Aug, 2022 $260.6 $235.4 $25.27 201,449.0 -2.71%
Jul, 2022 $244.0 $223.9 $20.03 144,123.0 +9.61%
Jun, 2022 $244.5 $213.8 $30.65 217,395.0 -8.29%
May, 2022 $250.8 $227.3 $23.49 296,632.0 -2.39%
Apr, 2022 $266.4 $248.2 $18.26 235,304.0 -3.15%
Mar, 2022 $260.2 $246.7 $13.47 253,357.0 +1.11%
Feb, 2022 $264.9 $250.0 $14.90 267,909.0 -3.74%
Jan, 2022 $274.5 $251.6 $22.86 245,735.0 +1.19%
reit_retail MAC
$21.00
price down icon 1.64%
reit_retail KRG
$26.28
price up icon 0.08%
reit_retail NNN
$42.40
price down icon 0.14%
reit_retail ADC
$73.64
price down icon 0.91%
reit_retail BRX
$28.86
price down icon 0.59%
reit_retail FRT
$113.48
price up icon 1.00%
Cap:     |  Volume (24h):