7.62
price up icon4.67%   0.34
after-market After Hours: 7.61 -0.010 -0.13%
loading

Alta Equipment Group Inc Stock (ALTG) Price History

The historical daily chart and data for Alta Equipment Group Inc stock (ALTG), show that the latest closing stock price as of July 03, 2025, is $7.62.
  • Alta Equipment Group Inc all-time high stock price is $20.60, occurred on March 10, 2023.
  • The lowest Alta Equipment Group Inc stock price recorded was $3.54 on April 04, 2025. Since then, Alta Equipment Group Inc's stock price has risen over 115.25% to $7.62 now.
  • The 52-week high stock price for ALTG is $11.39, representing a 49.48% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for ALTG is $3.54, indicating a -53.54% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Alta Equipment Group Inc (ALTG) stock in the beginning of 2024 was $14.48. The stock closed the year at $13.19, a loss of over -8.91% for the year.
The table below shows more information about ALTG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $7.64 $7.28 $0.3647 112,232.0 +4.67%
Jul 02, 2025 $7.33 $6.79 $0.54 302,068.0 +8.33%
Jul 01, 2025 $6.84 $6.25 $0.59 319,416.0 +6.33%
Jun 30, 2025 $6.44 $6.16 $0.2799 204,643.0 +1.28%
Jun 27, 2025 $6.48 $6.19 $0.29 1,152,524.0 -2.04%
Jun 26, 2025 $6.57 $6.31 $0.255 179,931.0 +1.43%
Jun 25, 2025 $6.55 $5.96 $0.59 328,370.0 +5.37%
Jun 24, 2025 $6.09 $5.85 $0.24 158,956.0 +1.36%
Jun 23, 2025 $5.96 $5.69 $0.27 207,788.0 +0.51%
Jun 20, 2025 $6.20 $5.83 $0.37 383,666.0 -2.01%
Jun 18, 2025 $6.27 $5.96 $0.3125 197,563.0 -2.45%
Jun 17, 2025 $6.41 $6.08 $0.33 272,842.0 -4.08%
Jun 16, 2025 $6.49 $6.25 $0.2386 197,563.0 +2.24%
Jun 13, 2025 $6.37 $6.10 $0.2748 185,712.0 -0.95%
Jun 12, 2025 $6.37 $6.06 $0.31 96,700.0 +0.64%
Jun 11, 2025 $6.48 $6.25 $0.235 220,533.0 -0.79%
Jun 10, 2025 $6.33 $5.96 $0.37 286,565.0 +4.99%
Jun 09, 2025 $6.12 $5.96 $0.165 118,625.0 +1.01%

Alta Equipment Group Inc Stock (ALTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alta Equipment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Equipment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alta Equipment Group Inc Stock (ALTG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.64 $6.25 $1.39 845,948.0 +20.57%
Jun, 2025 $6.57 $4.61 $1.96 5,453,204.0 +33.05%
May, 2025 $5.66 $4.25 $1.41 3,386,419.0 +11.76%
Apr, 2025 $4.84 $3.54 $1.30 4,169,094.0 -9.38%
Mar, 2025 $6.13 $4.35 $1.78 6,203,355.0 -14.42%
Feb, 2025 $7.70 $5.32 $2.38 3,068,312.0 -24.93%
Jan, 2025 $7.70 $6.16 $1.54 2,628,096.0 +11.62%

Alta Equipment Group Inc Stock (ALTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.46 $6.32 $2.14 4,092,003.0 -17.57%
Nov, 2024 $8.60 $6.40 $2.20 8,381,211.0 +21.69%
Oct, 2024 $6.92 $5.57 $1.35 5,038,477.0 -3.56%
Sep, 2024 $6.97 $5.54 $1.43 5,298,869.0 +0.00%
Aug, 2024 $10.94 $5.40 $5.54 12,150,705.0 -35.81%
Jul, 2024 $11.39 $7.62 $3.77 7,230,038.0 +30.60%
Jun, 2024 $9.42 $7.64 $1.78 8,924,108.0 -4.74%
May, 2024 $12.09 $8.23 $3.86 9,791,821.0 -24.03%
Apr, 2024 $13.67 $11.08 $2.59 4,612,214.0 -14.21%
Mar, 2024 $13.18 $10.47 $2.71 7,157,810.0 +12.80%
Feb, 2024 $12.20 $10.60 $1.60 5,984,411.0 +7.29%
Jan, 2024 $12.52 $10.40 $2.12 4,523,245.0 -13.50%

Alta Equipment Group Inc Stock (ALTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.01 $9.43 $3.58 5,775,718.0 +29.66%
Nov, 2023 $11.92 $8.76 $3.16 6,877,932.0 +3.81%
Oct, 2023 $12.02 $8.90 $3.12 5,022,429.0 -23.80%
Sep, 2023 $14.67 $11.86 $2.81 3,791,743.0 -15.25%
Aug, 2023 $17.96 $13.59 $4.37 7,239,612.0 -11.89%
Jul, 2023 $17.98 $15.42 $2.56 5,549,882.0 -6.81%
Jun, 2023 $17.45 $13.34 $4.11 4,397,873.0 +27.33%
May, 2023 $15.91 $13.05 $2.86 3,971,006.0 -3.75%
Apr, 2023 $15.91 $13.23 $2.68 4,524,415.0 -10.79%
Mar, 2023 $20.60 $14.35 $6.25 7,977,562.0 -15.74%
Feb, 2023 $19.26 $16.78 $2.48 4,676,600.0 +10.97%
Jan, 2023 $17.11 $12.70 $4.41 2,681,399.0 +28.51%
rental_leasing_services CAR
$181.31
price up icon 2.09%
rental_leasing_services WSC
$28.90
price up icon 0.00%
$159.23
price up icon 0.42%
rental_leasing_services R
$171.57
price down icon 0.01%
rental_leasing_services AL
$59.75
price up icon 1.39%
$56.76
price up icon 1.38%
Cap:     |  Volume (24h):