Get the Stockscreener App
3.52
1.12%
-0.04
Alumis Inc Stock (ALMS) Price History
The historical daily chart and data for Alumis Inc stock (ALMS), show that the latest closing stock price as of July 11, 2025, is $3.52.
- Alumis Inc all-time high stock price is $13.50, occurred on July 01, 2024.
- The lowest Alumis Inc stock price recorded was $3.01 on June 17, 2025. Since then, Alumis Inc's stock price has risen over 16.94% to $3.52 now.
- The 52-week high stock price for ALMS is $13.50, representing a 283.52% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ALMS is $3.01, indicating a -14.49% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about ALMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $3.65 | $3.50 | $0.15 | 489,129.0 | -1.12% |
| Jul 10, 2025 | $3.61 | $3.46 | $0.15 | 462,282.0 | +1.71% |
| Jul 09, 2025 | $3.59 | $3.42 | $0.1687 | 522,958.0 | +0.57% |
| Jul 08, 2025 | $3.55 | $3.33 | $0.22 | 490,287.0 | +5.14% |
| Jul 07, 2025 | $3.41 | $3.20 | $0.21 | 533,879.0 | -2.65% |
| Jul 03, 2025 | $3.50 | $3.30 | $0.20 | 444,413.0 | +3.66% |
| Jul 02, 2025 | $3.47 | $3.00 | $0.4701 | 1,265,996.0 | +8.61% |
| Jul 01, 2025 | $3.23 | $2.92 | $0.315 | 795,444.0 | +0.67% |
| Jun 30, 2025 | $3.19 | $2.98 | $0.2127 | 790,939.0 | -0.66% |
| Jun 27, 2025 | $3.30 | $2.98 | $0.32 | 1,747,841.0 | -8.48% |
| Jun 26, 2025 | $3.30 | $2.92 | $0.38 | 1,369,361.0 | +12.63% |
| Jun 25, 2025 | $3.09 | $2.80 | $0.2922 | 606,489.0 | -2.66% |
| Jun 24, 2025 | $3.11 | $2.76 | $0.3499 | 968,501.0 | +7.50% |
| Jun 23, 2025 | $2.91 | $2.77 | $0.14 | 1,042,345.0 | -2.10% |
| Jun 20, 2025 | $3.10 | $2.81 | $0.2899 | 1,597,898.0 | -4.98% |
| Jun 18, 2025 | $3.10 | $2.93 | $0.17 | 830,866.0 | +0.00% |
| Jun 17, 2025 | $3.20 | $3.01 | $0.1889 | 777,673.0 | -3.83% |
| Jun 16, 2025 | $3.17 | $3.04 | $0.1264 | 572,321.0 | -0.32% |
| Jun 13, 2025 | $3.27 | $3.10 | $0.1685 | 637,161.0 | -1.26% |
Alumis Inc Stock (ALMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alumis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alumis Inc Stock (ALMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.65 | $2.92 | $0.73 | 5,493,517.0 | +17.33% |
| Jun, 2025 | $3.85 | $2.76 | $1.09 | 19,231,591.0 | -14.29% |
| May, 2025 | $6.18 | $3.50 | $2.68 | 21,544,090.0 | -15.46% |
| Apr, 2025 | $10.49 | $4.02 | $6.47 | 11,840,267.0 | -32.57% |
| Mar, 2025 | $6.14 | $3.18 | $2.96 | 24,586,215.0 | +32.04% |
| Feb, 2025 | $7.63 | $4.36 | $3.27 | 5,202,183.0 | -37.83% |
| Jan, 2025 | $9.07 | $6.29 | $2.78 | 3,272,505.0 | -4.83% |
Alumis Inc Stock (ALMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.46 | $1.94 | 3,192,963.0 | -18.79% |
| Nov, 2024 | $13.00 | $8.22 | $4.78 | 1,961,727.0 | -18.20% |
| Oct, 2024 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| Sep, 2024 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| Aug, 2024 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| Jul, 2024 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):