Get the Stockscreener App
7.41
3.26%
-0.25
Pre-market:
7.01
-0.40
-5.40%
Alumis Inc Stock (ALMS) Price History
The historical daily chart and data for Alumis Inc stock (ALMS), show that the latest closing stock price as of January 21, 2025, is $7.41.
- Alumis Inc all-time high stock price is $13.50, occurred on July 01, 2024.
- The lowest Alumis Inc stock price recorded was $6.75 on January 10, 2025. Since then, Alumis Inc's stock price has risen over 9.78% to $7.41 now.
- The 52-week high stock price for ALMS is $13.50, representing a 82.19% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ALMS is $6.75, indicating a -8.91% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about ALMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $7.74 | $7.24 | $0.50 | 122,762.0 | -3.26% |
| Jan 17, 2025 | $7.86 | $7.50 | $0.3599 | 78,140.0 | -1.67% |
| Jan 16, 2025 | $7.89 | $7.58 | $0.305 | 41,753.0 | +0.78% |
| Jan 15, 2025 | $7.80 | $7.38 | $0.415 | 61,164.0 | +1.18% |
| Jan 14, 2025 | $7.64 | $6.98 | $0.6599 | 69,262.0 | +6.11% |
| Jan 13, 2025 | $7.41 | $6.76 | $0.65 | 84,324.0 | +2.86% |
| Jan 10, 2025 | $7.59 | $6.75 | $0.84 | 208,522.0 | -8.97% |
| Jan 08, 2025 | $8.06 | $7.48 | $0.58 | 72,791.0 | -4.47% |
| Jan 07, 2025 | $8.84 | $8.02 | $0.815 | 85,669.0 | -8.42% |
| Jan 06, 2025 | $9.07 | $8.39 | $0.6835 | 112,871.0 | +4.02% |
| Jan 03, 2025 | $8.56 | $8.13 | $0.43 | 83,295.0 | +2.80% |
| Jan 02, 2025 | $8.63 | $7.92 | $0.71 | 67,304.0 | +4.58% |
| Dec 31, 2024 | $8.19 | $7.46 | $0.73 | 103,569.0 | +4.52% |
| Dec 30, 2024 | $8.49 | $7.46 | $1.03 | 196,386.0 | -6.70% |
| Dec 27, 2024 | $8.88 | $7.75 | $1.13 | 144,962.0 | -4.16% |
| Dec 26, 2024 | $8.92 | $7.64 | $1.28 | 119,045.0 | +4.60% |
| Dec 24, 2024 | $8.31 | $7.91 | $0.40 | 44,241.0 | -3.94% |
Alumis Inc Stock (ALMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alumis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alumis Inc Stock (ALMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.07 | $6.75 | $2.32 | 1,210,619.0 | -5.73% |
Alumis Inc Stock (ALMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.46 | $1.94 | 3,192,963.0 | -18.79% |
| Nov, 2024 | $13.00 | $8.22 | $4.78 | 1,961,727.0 | -18.20% |
| Oct, 2024 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| Sep, 2024 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| Aug, 2024 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| Jul, 2024 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):