Get the Stockscreener App
4.66
4.95%
0.22
Alumis Inc Stock (ALMS) Price History
The historical daily chart and data for Alumis Inc stock (ALMS), show that the latest closing stock price as of October 13, 2025, is $4.66.
- Alumis Inc all-time high stock price is $13.50, occurred on July 01, 2024.
- The lowest Alumis Inc stock price recorded was $2.7601 on June 24, 2025. Since then, Alumis Inc's stock price has risen over 68.83% to $4.66 now.
- The 52-week high stock price for ALMS is $13.11, representing a 181.33% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for ALMS is $2.7601, indicating a -40.77% decrease from the current share price, occurred on June 24, 2025.
The table below shows more information about ALMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $4.67 | $4.38 | $0.2898 | 202,586.0 | +4.95% |
| Oct 10, 2025 | $4.66 | $4.28 | $0.385 | 769,174.0 | -1.99% |
| Oct 09, 2025 | $4.70 | $4.42 | $0.2765 | 676,239.0 | +2.26% |
| Oct 08, 2025 | $4.67 | $4.38 | $0.28 | 1,064,688.0 | -1.77% |
| Oct 07, 2025 | $4.53 | $4.08 | $0.45 | 1,728,492.0 | +9.47% |
| Oct 06, 2025 | $4.18 | $3.96 | $0.2115 | 1,013,788.0 | +2.49% |
| Oct 03, 2025 | $4.09 | $4.00 | $0.0957 | 386,985.0 | +1.52% |
| Oct 02, 2025 | $4.15 | $3.92 | $0.2329 | 547,489.0 | -2.46% |
| Oct 01, 2025 | $4.13 | $3.94 | $0.19 | 582,685.0 | +1.75% |
| Sep 30, 2025 | $4.00 | $3.76 | $0.245 | 374,050.0 | +1.01% |
| Sep 29, 2025 | $4.08 | $3.94 | $0.145 | 316,945.0 | -2.47% |
| Sep 26, 2025 | $4.08 | $3.84 | $0.24 | 862,620.0 | +1.50% |
| Sep 25, 2025 | $4.21 | $3.96 | $0.245 | 336,893.0 | -3.62% |
| Sep 24, 2025 | $4.29 | $4.07 | $0.22 | 398,769.0 | +0.98% |
| Sep 23, 2025 | $4.14 | $4.03 | $0.11 | 419,095.0 | -1.20% |
| Sep 22, 2025 | $4.25 | $4.09 | $0.16 | 401,801.0 | -0.48% |
| Sep 19, 2025 | $4.38 | $4.08 | $0.295 | 1,995,896.0 | -2.80% |
| Sep 18, 2025 | $4.34 | $4.13 | $0.208 | 463,372.0 | +3.87% |
| Sep 17, 2025 | $4.35 | $4.09 | $0.26 | 357,267.0 | -0.72% |
| Sep 16, 2025 | $4.47 | $4.14 | $0.325 | 456,970.0 | -5.02% |
| Sep 15, 2025 | $4.42 | $4.23 | $0.19 | 355,834.0 | +0.23% |
Alumis Inc Stock (ALMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alumis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alumis Inc Stock (ALMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.70 | $3.92 | $0.7815 | 6,972,126.0 | +16.79% |
| Sep, 2025 | $4.83 | $3.76 | $1.07 | 11,098,745.0 | -14.01% |
| Aug, 2025 | $5.13 | $4.00 | $1.13 | 13,961,672.0 | +12.08% |
| Jul, 2025 | $4.28 | $2.92 | $1.36 | 15,012,110.0 | +38.00% |
| Jun, 2025 | $3.85 | $2.76 | $1.09 | 19,231,591.0 | -14.29% |
| May, 2025 | $6.18 | $3.50 | $2.68 | 21,544,090.0 | -15.46% |
| Apr, 2025 | $10.49 | $4.02 | $6.47 | 11,840,267.0 | -32.57% |
| Mar, 2025 | $6.14 | $3.18 | $2.96 | 24,586,215.0 | +32.04% |
| Feb, 2025 | $7.63 | $4.36 | $3.27 | 5,202,183.0 | -37.83% |
| Jan, 2025 | $9.07 | $6.29 | $2.78 | 3,272,505.0 | -4.83% |
Alumis Inc Stock (ALMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.46 | $1.94 | 3,192,963.0 | -18.79% |
| Nov, 2024 | $13.00 | $8.22 | $4.78 | 1,961,727.0 | -18.20% |
| Oct, 2024 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| Sep, 2024 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| Aug, 2024 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| Jul, 2024 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):