Get the Stockscreener App
3.14
1.26%
-0.04
Alumis Inc Stock (ALMS) Price History
The historical daily chart and data for Alumis Inc stock (ALMS), show that the latest closing stock price as of June 13, 2025, is $3.14.
- Alumis Inc all-time high stock price is $13.50, occurred on July 01, 2024.
- The lowest Alumis Inc stock price recorded was $3.10 on June 13, 2025. Since then, Alumis Inc's stock price has risen over 1.29% to $3.14 now.
- The 52-week high stock price for ALMS is $13.50, representing a 329.94% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ALMS is $3.10, indicating a -1.27% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about ALMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $3.27 | $3.10 | $0.1685 | 637,161.0 | -1.26% |
| Jun 12, 2025 | $3.37 | $3.15 | $0.22 | 816,629.0 | -3.34% |
| Jun 11, 2025 | $3.40 | $3.27 | $0.13 | 740,992.0 | -2.08% |
| Jun 10, 2025 | $3.57 | $3.35 | $0.2203 | 811,816.0 | -2.04% |
| Jun 09, 2025 | $3.70 | $3.37 | $0.33 | 614,738.0 | -4.46% |
| Jun 06, 2025 | $3.85 | $3.32 | $0.53 | 994,531.0 | +7.16% |
| Jun 05, 2025 | $3.54 | $3.25 | $0.2889 | 742,114.0 | -1.76% |
| Jun 04, 2025 | $3.77 | $3.39 | $0.38 | 554,012.0 | -1.16% |
| Jun 03, 2025 | $3.77 | $3.25 | $0.52 | 1,702,272.0 | +4.86% |
| Jun 02, 2025 | $3.60 | $3.26 | $0.34 | 1,313,092.0 | -6.00% |
| May 30, 2025 | $3.96 | $3.50 | $0.465 | 1,143,236.0 | -10.49% |
| May 29, 2025 | $4.10 | $3.75 | $0.35 | 1,188,335.0 | -0.76% |
| May 28, 2025 | $4.42 | $3.73 | $0.6949 | 1,694,249.0 | -11.46% |
| May 27, 2025 | $4.94 | $4.21 | $0.735 | 1,350,252.0 | -8.72% |
| May 23, 2025 | $4.98 | $4.69 | $0.2883 | 1,050,107.0 | +0.72% |
| May 22, 2025 | $5.08 | $4.29 | $0.79 | 1,841,147.0 | +1.26% |
| May 21, 2025 | $6.14 | $4.45 | $1.69 | 3,173,347.0 | -2.05% |
| May 20, 2025 | $5.91 | $4.84 | $1.07 | 1,900,907.0 | -17.98% |
| May 19, 2025 | $6.18 | $5.51 | $0.6748 | 557,785.0 | +5.87% |
| May 16, 2025 | $5.90 | $5.12 | $0.7771 | 682,578.0 | +5.05% |
Alumis Inc Stock (ALMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alumis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alumis Inc Stock (ALMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.85 | $3.10 | $0.75 | 9,564,518.0 | -10.29% |
| May, 2025 | $6.18 | $3.50 | $2.68 | 21,544,090.0 | -15.46% |
| Apr, 2025 | $10.49 | $4.02 | $6.47 | 11,840,267.0 | -32.57% |
| Mar, 2025 | $6.14 | $3.18 | $2.96 | 24,586,215.0 | +32.04% |
| Feb, 2025 | $7.63 | $4.36 | $3.27 | 5,202,183.0 | -37.83% |
| Jan, 2025 | $9.07 | $6.29 | $2.78 | 3,272,505.0 | -4.83% |
Alumis Inc Stock (ALMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.46 | $1.94 | 3,192,963.0 | -18.79% |
| Nov, 2024 | $13.00 | $8.22 | $4.78 | 1,961,727.0 | -18.20% |
| Oct, 2024 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| Sep, 2024 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| Aug, 2024 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| Jul, 2024 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):