Get the Stockscreener App
9.46
0.21%
0.02
Alumis Inc Stock (ALMS) Price History
The historical daily chart and data for Alumis Inc stock (ALMS), show that the latest closing stock price as of November 22, 2024, is $9.46.
- Alumis Inc all-time high stock price is $13.50, occurred on July 01, 2024.
- The lowest Alumis Inc stock price recorded was $8.225 on November 15, 2024. Since then, Alumis Inc's stock price has risen over 15.02% to $9.46 now.
- The 52-week high stock price for ALMS is $13.50, representing a 42.71% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ALMS is $8.225, indicating a -13.05% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about ALMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $9.72 | $9.09 | $0.63 | 115,516.0 | +0.21% |
| Nov 21, 2024 | $9.86 | $9.26 | $0.605 | 80,146.0 | -2.07% |
| Nov 20, 2024 | $10.36 | $9.07 | $1.29 | 244,991.0 | -6.86% |
| Nov 19, 2024 | $10.40 | $8.72 | $1.68 | 199,929.0 | +19.79% |
| Nov 18, 2024 | $9.98 | $8.33 | $1.65 | 91,172.0 | -2.37% |
| Nov 15, 2024 | $10.64 | $8.22 | $2.42 | 181,250.0 | -5.95% |
| Nov 14, 2024 | $10.98 | $9.11 | $1.88 | 246,426.0 | -12.95% |
| Nov 13, 2024 | $11.51 | $10.73 | $0.78 | 60,773.0 | -4.76% |
| Nov 12, 2024 | $12.05 | $11.10 | $0.95 | 48,778.0 | -4.14% |
| Nov 11, 2024 | $12.29 | $11.70 | $0.59 | 91,947.0 | -1.50% |
| Nov 08, 2024 | $12.18 | $11.43 | $0.755 | 78,001.0 | +2.74% |
| Nov 07, 2024 | $12.30 | $11.46 | $0.84 | 54,450.0 | -5.19% |
| Nov 06, 2024 | $13.00 | $12.15 | $0.85 | 95,750.0 | +3.26% |
| Nov 05, 2024 | $11.99 | $11.40 | $0.59 | 24,494.0 | +4.64% |
| Nov 04, 2024 | $11.59 | $11.23 | $0.36 | 24,023.0 | +0.97% |
| Nov 01, 2024 | $11.57 | $11.28 | $0.2989 | 48,955.0 | -0.09% |
| Oct 31, 2024 | $11.80 | $11.11 | $0.69 | 71,222.0 | +0.80% |
| Oct 30, 2024 | $12.03 | $11.23 | $0.8021 | 43,557.0 | -7.65% |
| Oct 29, 2024 | $12.22 | $11.95 | $0.27 | 24,053.0 | +1.42% |
| Oct 28, 2024 | $12.00 | $11.62 | $0.3799 | 63,235.0 | +0.76% |
| Oct 25, 2024 | $12.36 | $11.80 | $0.56 | 59,630.0 | -0.58% |
| Oct 24, 2024 | $12.58 | $11.86 | $0.72 | 49,768.0 | -0.58% |
Alumis Inc Stock (ALMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alumis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alumis Inc Stock (ALMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.00 | $8.22 | $4.78 | 1,802,117.0 | -16.43% |
| Oct, 2024 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| Sep, 2024 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| Aug, 2024 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| Jul, 2024 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
1.89%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):