Get the Stockscreener App
4.70
6.00%
-0.30
After Hours:
4.66
-0.04
-0.85%
Alumis Inc Stock (ALMS) Price History
The historical daily chart and data for Alumis Inc stock (ALMS), show that the latest closing stock price as of April 21, 2025, is $4.70.
- Alumis Inc all-time high stock price is $13.50, occurred on July 01, 2024.
- The lowest Alumis Inc stock price recorded was $3.18 on March 21, 2025. Since then, Alumis Inc's stock price has risen over 47.80% to $4.70 now.
- The 52-week high stock price for ALMS is $13.50, representing a 187.23% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ALMS is $3.18, indicating a -32.34% decrease from the current share price, occurred on March 21, 2025.
The table below shows more information about ALMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $5.03 | $4.64 | $0.3856 | 211,831.0 | -6.00% |
| Apr 17, 2025 | $5.31 | $4.85 | $0.4582 | 289,128.0 | -1.38% |
| Apr 16, 2025 | $5.27 | $4.85 | $0.4199 | 257,603.0 | -0.78% |
| Apr 15, 2025 | $5.65 | $4.91 | $0.74 | 353,796.0 | -5.19% |
| Apr 14, 2025 | $6.51 | $5.01 | $1.49 | 566,985.0 | -16.82% |
| Apr 11, 2025 | $7.38 | $6.09 | $1.28 | 297,934.0 | -5.12% |
| Apr 10, 2025 | $7.94 | $6.61 | $1.33 | 328,686.0 | -15.05% |
| Apr 09, 2025 | $8.45 | $6.70 | $1.75 | 574,428.0 | +8.65% |
| Apr 08, 2025 | $9.73 | $6.69 | $3.04 | 881,297.0 | -26.51% |
| Apr 07, 2025 | $10.36 | $7.36 | $3.00 | 769,301.0 | +0.20% |
| Apr 04, 2025 | $10.49 | $8.45 | $2.04 | 840,184.0 | +17.68% |
| Apr 03, 2025 | $9.70 | $7.66 | $2.04 | 595,859.0 | -13.21% |
| Apr 02, 2025 | $10.42 | $7.01 | $3.41 | 2,779,846.0 | +35.91% |
| Apr 01, 2025 | $7.25 | $6.17 | $1.08 | 1,118,613.0 | +17.92% |
| Mar 31, 2025 | $6.14 | $5.07 | $1.07 | 693,247.0 | +8.87% |
| Mar 28, 2025 | $6.00 | $4.71 | $1.29 | 1,619,640.0 | +20.00% |
| Mar 27, 2025 | $5.05 | $4.29 | $0.76 | 755,274.0 | -4.47% |
| Mar 26, 2025 | $6.04 | $3.80 | $2.24 | 5,396,062.0 | +23.00% |
| Mar 25, 2025 | $5.70 | $3.92 | $1.78 | 13,283,142.0 | +5.96% |
| Mar 24, 2025 | $3.89 | $3.40 | $0.49 | 208,999.0 | +0.67% |
Alumis Inc Stock (ALMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alumis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alumis Inc Stock (ALMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.49 | $4.64 | $5.85 | 10,076,760.0 | -23.45% |
| Mar, 2025 | $6.14 | $3.18 | $2.96 | 24,586,215.0 | +32.04% |
| Feb, 2025 | $7.63 | $4.36 | $3.27 | 5,202,183.0 | -37.83% |
| Jan, 2025 | $9.07 | $6.29 | $2.78 | 3,272,505.0 | -4.83% |
Alumis Inc Stock (ALMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.46 | $1.94 | 3,192,963.0 | -18.79% |
| Nov, 2024 | $13.00 | $8.22 | $4.78 | 1,961,727.0 | -18.20% |
| Oct, 2024 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| Sep, 2024 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| Aug, 2024 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| Jul, 2024 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
0.15%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):