Allarity Therapeutics Inc (ALLR)

Date: O: H: L: C: Vol:

Allarity Therapeutics Inc Stock (ALLR) Price History

The historical daily chart and data for Allarity Therapeutics Inc stock (ALLR), show that the latest closing stock price as of October 30, 2026, is $0.8704.

Allarity Therapeutics Inc all-time high stock price is $10,465.00, occurred on December 22, 2021.
The lowest Allarity Therapeutics Inc stock price recorded was $0.1131 on September 10, 2024. Since then, Allarity Therapeutics Inc's stock price has risen over 87.01% to $0.8704 now.
The 52-week high stock price for ALLR is $1.84, representing a 111.34% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for ALLR is $0.7687, indicating a 11.68% decrease from the current share price, occurred on February 03, 2026.
The closing price of Allarity Therapeutics Inc (ALLR) stock in the beginning of 2025 was $1.11. The stock closed the year at $1.08, a loss of over 2.70% for the year.

The table below shows more information about ALLR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.9046	$0.85	$0.0546	168,752	-2.20%
Oct 29, 2026	$0.938	$0.854	$0.084	150,074	-6.32%
Oct 28, 2026	$0.9594	$0.91	$0.0494	71,191	+3.26%
Oct 27, 2026	$0.96	$0.9	$0.06	136,056	+0.54%
Oct 26, 2026	$0.9575	$0.87	$0.0875	174,220	+5.74%
Oct 23, 2026	$0.8963	$0.84	$0.0563	71,070	+2.22%
Oct 22, 2026	$0.8799	$0.8246	$0.0553	90,852	-3.75%
Oct 21, 2026	$0.9023	$0.84	$0.0623	88,746	+0.43%
Oct 20, 2026	$0.9075	$0.8701	$0.0374	108,540	+0.32%
Oct 19, 2026	$0.9149	$0.821	$0.0939	86,946	-2.46%
Oct 16, 2026	$0.92	$0.821	$0.099	232,064	+7.48%
Oct 15, 2026	$0.8999	$0.8	$0.0999	323,179	-4.65%
Oct 14, 2026	$0.8899	$0.86	$0.0299	64,077	+0.39%
Oct 13, 2026	$0.91	$0.8303	$0.0797	111,495	+1.14%
Oct 12, 2026	$0.99	$0.8319	$0.1581	416,387	-13.12%
Oct 09, 2026	$1.04	$0.99	$0.05	97,228	+0.82%
Oct 08, 2026	$1.00	$0.95	$0.05	63,785	-0.21%
Oct 07, 2026	$1.04	$0.981	$0.059	81,041	-0.13%
Oct 06, 2026	$0.9999	$0.98	$0.0199	46,339	-1.47%
Oct 05, 2026	$1.05	$0.99	$0.06	39,172	-3.85%
Oct 02, 2026	$1.08	$1.03	$0.0499	28,915	0.00%
Oct 01, 2026	$1.08	$1.01	$0.0693	74,354	-0.95%

Allarity Therapeutics Inc Stock (ALLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allarity Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allarity Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allarity Therapeutics Inc Stock (ALLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.08	$0.8	$0.28	2,724,483	-17.10%
Sep, 2026	$1.49	$0.901	$0.589	2,654,523	-25.53%
Aug, 2026	$1.55	$1.23	$0.32	1,729,760	+16.53%
Jul, 2026	$1.40	$1.04	$0.365	2,075,006	-6.20%
Jun, 2026	$1.75	$1.25	$0.505	3,490,122	-21.34%
May, 2026	$1.84	$1.24	$0.5995	5,705,961	+21.48%
Apr, 2026	$1.45	$1.10	$0.3493	2,698,696	+23.85%
Mar, 2026	$1.42	$0.9501	$0.4649	3,914,332	+12.37%
Feb, 2026	$1.09	$0.7687	$0.3213	3,760,993	-3.00%
Jan, 2026	$1.27	$1.00	$0.265	2,458,859	-7.41%

Allarity Therapeutics Inc Stock (ALLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.33	$0.9702	$0.3587	3,387,838	-24.06%
Nov, 2025	$1.43	$0.9927	$0.4373	3,984,614	-8.28%
Oct, 2025	$1.80	$1.34	$0.46	7,199,646	-8.23%
Sep, 2025	$2.06	$1.43	$0.63	23,695,753	+2.60%
Aug, 2025	$2.35	$0.84	$1.51	414,112,890	+48.08%
Jul, 2025	$1.17	$0.945	$0.225	10,123,411	+2.97%
Jun, 2025	$1.09	$0.7828	$0.3071	8,976,710	+16.56%
May, 2025	$1.20	$0.8301	$0.3745	13,422,422	-27.79%
Apr, 2025	$1.23	$0.6138	$0.6162	27,752,889	+28.08%
Mar, 2025	$1.24	$0.791	$0.449	60,477,110	+17.30%
Feb, 2025	$1.21	$0.6775	$0.5335	26,418,769	-28.69%
Jan, 2025	$1.99	$0.9405	$1.05	73,583,411	-4.27%

Allarity Therapeutics Inc Stock (ALLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.34	$0.9	$0.44	11,100,102	+1.82%
Nov, 2024	$1.53	$1.09	$0.44	4,652,669	-21.43%
Oct, 2024	$2.26	$1.26	$0.995	14,145,407	-33.65%
Sep, 2024	$3.95	$0.1131	$3.84	29,989,984	+1,063%
Aug, 2024	$0.2	$0.138	$0.062	43,289,607	-0.27%
Jul, 2024	$0.2484	$0.1421	$0.1063	202,423,268	-14.51%
Jun, 2024	$0.6214	$0.185	$0.4364	92,784,906	-65.44%
May, 2024	$3.46	$0.55	$2.91	205,465,727	-51.50%
Apr, 2024	$6.19	$1.26	$4.93	32,603,379	-78.91%
Mar, 2024	$8.58	$5.80	$2.78	145,639	-22.12%
Feb, 2024	$9.60	$7.60	$2.00	115,864	-11.04%
Jan, 2024	$11.14	$8.02	$3.11	125,534	-21.14%

Similar to ALLR