1.09
price up icon2.83%   0.03
after-market After Hours: 1.06 -0.03 -2.75%
loading

Allarity Therapeutics Inc Stock (ALLR) Price History

The historical daily chart and data for Allarity Therapeutics Inc stock (ALLR), show that the latest closing stock price as of July 30, 2025, is $1.09.
  • Allarity Therapeutics Inc all-time high stock price is $523.25, occurred on December 22, 2021.
  • The lowest Allarity Therapeutics Inc stock price recorded was $0.1131 on September 10, 2024. Since then, Allarity Therapeutics Inc's stock price has risen over 863.75% to $1.09 now.
  • The 52-week high stock price for ALLR is $3.95, representing a 262.39% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for ALLR is $0.1131, indicating a -89.62% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Allarity Therapeutics Inc (ALLR) stock in the beginning of 2024 was $370.93. The stock closed the year at $10.28, a loss of over -97.23% for the year.
The table below shows more information about ALLR historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $1.13 $1.04 $0.085 350,317.0 +2.83%
Jul 29, 2025 $1.13 $1.03 $0.10 523,715.0 -5.36%
Jul 28, 2025 $1.17 $1.07 $0.10 1,563,030.0 +9.80%
Jul 25, 2025 $1.03 $0.9894 $0.0406 310,251.0 +0.00%
Jul 24, 2025 $1.13 $0.9774 $0.1526 1,295,252.0 -9.73%
Jul 23, 2025 $1.14 $1.06 $0.08 1,171,461.0 +13.60%
Jul 22, 2025 $0.9992 $0.9554 $0.0438 224,268.0 +2.16%
Jul 21, 2025 $1.01 $0.945 $0.065 422,993.0 -2.30%
Jul 18, 2025 $1.03 $0.9611 $0.0689 213,787.0 -0.34%
Jul 17, 2025 $1.04 $0.9971 $0.0429 296,767.0 +0.00%
Jul 16, 2025 $1.02 $0.985 $0.035 213,778.0 -0.99%
Jul 15, 2025 $1.06 $1.00 $0.06 373,221.0 -3.81%
Jul 14, 2025 $1.10 $1.01 $0.09 501,208.0 +3.96%
Jul 11, 2025 $1.06 $0.9827 $0.0754 366,243.0 -6.48%
Jul 10, 2025 $1.08 $1.02 $0.06 341,131.0 +2.86%
Jul 09, 2025 $1.05 $1.01 $0.04 242,158.0 +1.94%
Jul 08, 2025 $1.04 $0.9713 $0.0687 338,084.0 +4.75%
Jul 07, 2025 $1.00 $0.95 $0.05 243,079.0 -2.64%
Jul 03, 2025 $1.02 $0.9784 $0.0416 88,581.0 +1.00%
Jul 02, 2025 $1.04 $0.9899 $0.0501 292,118.0 -3.85%
Jul 01, 2025 $1.04 $0.96 $0.08 381,363.0 +2.97%

Allarity Therapeutics Inc Stock (ALLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allarity Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allarity Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allarity Therapeutics Inc Stock (ALLR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.17 $0.945 $0.225 10,103,122.0 +7.92%
Jun, 2025 $1.09 $0.7828 $0.3071 8,976,710.0 +16.56%
May, 2025 $1.20 $0.8301 $0.3745 13,422,422.0 -27.79%
Apr, 2025 $1.23 $0.6138 $0.6162 27,752,889.0 +28.08%
Mar, 2025 $1.24 $0.791 $0.449 60,477,110.0 +17.30%
Feb, 2025 $1.21 $0.6775 $0.5335 26,418,769.0 -28.69%
Jan, 2025 $1.99 $0.9405 $1.05 73,583,411.0 -4.27%

Allarity Therapeutics Inc Stock (ALLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.34 $0.90 $0.44 11,100,102.0 +1.82%
Nov, 2024 $1.53 $1.09 $0.44 4,652,669.0 -21.43%
Oct, 2024 $2.25 $1.26 $0.995 14,145,407.0 -33.65%
Sep, 2024 $3.95 $0.1131 $3.84 29,989,984.0 +1,063%
Aug, 2024 $0.20 $0.138 $0.062 43,289,607.0 -0.27%
Jul, 2024 $0.2484 $0.1421 $0.1063 202,423,268.0 -14.51%
Jun, 2024 $0.6214 $0.185 $0.4364 92,784,906.0 -65.44%
May, 2024 $3.46 $0.55 $2.91 205,465,727.0 -51.50%
Apr, 2024 $6.19 $1.26 $4.93 32,603,378.4 -78.91%
Mar, 2024 $8.58 $5.80 $2.78 145,638.3 -22.12%
Feb, 2024 $9.60 $7.60 $2.00 115,864.6 -11.04%
Jan, 2024 $11.14 $8.02 $3.11 125,534.8 -21.14%

Allarity Therapeutics Inc Stock (ALLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.20 $8.02 $14.18 4,383,136.6 -0.37%
Nov, 2023 $11.92 $9.00 $2.92 108,649.7 -0.69%
Oct, 2023 $15.20 $11.12 $4.08 113,638.5 -25.44%
Sep, 2023 $35.00 $14.20 $20.80 351,221.6 -59.62%
Aug, 2023 $51.40 $30.80 $20.60 569,078.9 -27.17%
Jul, 2023 $269.8 $50.00 $219.8 1,689,436.6 -61.52%
Jun, 2023 $181.0 $3.00 $178.0 2,352,925.7 +2,405%
May, 2023 $9.30 $4.96 $4.34 2,665,795.1 -40.11%
Apr, 2023 $77.20 $8.20 $69.00 7,376,238.8 -73.81%
Mar, 2023 $160.3 $33.00 $127.3 318,398.6 -74.05%
Feb, 2023 $189.0 $121.5 $67.48 34,414.2 -26.00%
Jan, 2023 $328.9 $140.0 $188.9 119,859.4 -14.91%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
Cap:     |  Volume (24h):