loading

Allarity Therapeutics Inc Stock (ALLR) Price History

The historical daily chart and data for Allarity Therapeutics Inc stock (ALLR), show that the latest closing stock price as of July 07, 2025, is $0.9617.
  • Allarity Therapeutics Inc all-time high stock price is $523.25, occurred on December 22, 2021.
  • The lowest Allarity Therapeutics Inc stock price recorded was $0.1131 on September 10, 2024. Since then, Allarity Therapeutics Inc's stock price has risen over 750.31% to $0.9617 now.
  • The 52-week high stock price for ALLR is $3.95, representing a 310.73% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for ALLR is $0.1131, indicating a -88.24% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Allarity Therapeutics Inc (ALLR) stock in the beginning of 2024 was $370.93. The stock closed the year at $10.28, a loss of over -97.23% for the year.
The table below shows more information about ALLR historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $1.00 $0.95 $0.05 202,640.0 -4.11%
Jul 03, 2025 $1.02 $0.9784 $0.0416 88,581.0 +1.00%
Jul 02, 2025 $1.04 $0.9899 $0.0501 292,118.0 -3.85%
Jul 01, 2025 $1.04 $0.96 $0.08 381,363.0 +2.97%
Jun 30, 2025 $1.02 $0.986 $0.034 275,008.0 +1.01%
Jun 27, 2025 $1.01 $0.9723 $0.0377 293,357.0 +2.12%
Jun 26, 2025 $1.01 $0.9256 $0.0844 522,807.0 -1.10%
Jun 25, 2025 $1.09 $0.9816 $0.1083 640,677.0 -5.71%
Jun 24, 2025 $1.07 $0.9202 $0.1498 1,400,060.0 +16.67%
Jun 23, 2025 $0.93 $0.8925 $0.0375 311,981.0 -3.23%
Jun 20, 2025 $0.9799 $0.8596 $0.1203 812,956.0 +6.71%
Jun 18, 2025 $0.8874 $0.7947 $0.0927 374,536.0 +5.51%
Jun 17, 2025 $0.85 $0.815 $0.035 149,068.0 -0.97%
Jun 16, 2025 $0.8449 $0.79 $0.0549 300,588.0 +3.83%
Jun 13, 2025 $0.84 $0.79 $0.05 440,674.0 -3.93%
Jun 12, 2025 $0.883 $0.8107 $0.0723 382,072.0 -5.31%
Jun 11, 2025 $0.9045 $0.8622 $0.0423 288,862.0 -2.85%
Jun 10, 2025 $0.92 $0.8532 $0.0668 279,530.0 +3.14%
Jun 09, 2025 $0.8899 $0.82 $0.0699 340,846.0 +4.16%

Allarity Therapeutics Inc Stock (ALLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allarity Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allarity Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allarity Therapeutics Inc Stock (ALLR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.04 $0.95 $0.09 964,702.0 -4.11%
Jun, 2025 $1.09 $0.7828 $0.3071 8,976,710.0 +16.56%
May, 2025 $1.20 $0.8301 $0.3745 13,422,422.0 -27.79%
Apr, 2025 $1.23 $0.6138 $0.6162 27,752,889.0 +28.08%
Mar, 2025 $1.24 $0.791 $0.449 60,477,110.0 +17.30%
Feb, 2025 $1.21 $0.6775 $0.5335 26,418,769.0 -28.69%
Jan, 2025 $1.99 $0.9405 $1.05 73,583,411.0 -4.27%

Allarity Therapeutics Inc Stock (ALLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.34 $0.90 $0.44 11,100,102.0 +1.82%
Nov, 2024 $1.53 $1.09 $0.44 4,652,669.0 -21.43%
Oct, 2024 $2.25 $1.26 $0.995 14,145,407.0 -33.65%
Sep, 2024 $3.95 $0.1131 $3.84 29,989,984.0 +1,063%
Aug, 2024 $0.20 $0.138 $0.062 43,289,607.0 -0.27%
Jul, 2024 $0.2484 $0.1421 $0.1063 202,423,268.0 -14.51%
Jun, 2024 $0.6214 $0.185 $0.4364 92,784,906.0 -65.44%
May, 2024 $3.46 $0.55 $2.91 205,465,727.0 -51.50%
Apr, 2024 $6.19 $1.26 $4.93 32,603,378.4 -78.91%
Mar, 2024 $8.58 $5.80 $2.78 145,638.3 -22.12%
Feb, 2024 $9.60 $7.60 $2.00 115,864.6 -11.04%
Jan, 2024 $11.14 $8.02 $3.11 125,534.8 -21.14%

Allarity Therapeutics Inc Stock (ALLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.20 $8.02 $14.18 4,383,136.6 -0.37%
Nov, 2023 $11.92 $9.00 $2.92 108,649.7 -0.69%
Oct, 2023 $15.20 $11.12 $4.08 113,638.5 -25.44%
Sep, 2023 $35.00 $14.20 $20.80 351,221.6 -59.62%
Aug, 2023 $51.40 $30.80 $20.60 569,078.9 -27.17%
Jul, 2023 $269.8 $50.00 $219.8 1,689,436.6 -61.52%
Jun, 2023 $181.0 $3.00 $178.0 2,352,925.7 +2,405%
May, 2023 $9.30 $4.96 $4.34 2,665,795.1 -40.11%
Apr, 2023 $77.20 $8.20 $69.00 7,376,238.8 -73.81%
Mar, 2023 $160.3 $33.00 $127.3 318,398.6 -74.05%
Feb, 2023 $189.0 $121.5 $67.48 34,414.2 -26.00%
Jan, 2023 $328.9 $140.0 $188.9 119,859.4 -14.91%
$20.42
price up icon 0.84%
$36.14
price down icon 0.47%
$23.52
price down icon 8.23%
$95.22
price down icon 1.94%
$110.60
price up icon 0.50%
biotechnology ONC
$242.65
price down icon 0.20%
Cap:     |  Volume (24h):