loading

Allarity Therapeutics Inc Stock (ALLR) Price History

The historical daily chart and data for Allarity Therapeutics Inc stock (ALLR), show that the latest closing stock price as of April 29, 2025, is $1.1501.
  • Allarity Therapeutics Inc all-time high stock price is $523.25, occurred on December 22, 2021.
  • The lowest Allarity Therapeutics Inc stock price recorded was $0.1131 on September 10, 2024. Since then, Allarity Therapeutics Inc's stock price has risen over 916.89% to $1.1501 now.
  • The 52-week high stock price for ALLR is $3.95, representing a 243.45% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for ALLR is $0.1131, indicating a -90.17% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Allarity Therapeutics Inc (ALLR) stock in the beginning of 2024 was $370.93. The stock closed the year at $10.28, a loss of over -97.23% for the year.
The table below shows more information about ALLR historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $1.18 $1.06 $0.1151 778,286.0 +7.48%
Apr 28, 2025 $1.16 $1.01 $0.15 981,574.0 -5.31%
Apr 25, 2025 $1.19 $1.08 $0.11 1,702,059.0 +5.61%
Apr 24, 2025 $1.13 $1.01 $0.12 1,090,064.0 +5.94%
Apr 23, 2025 $1.10 $0.953 $0.147 1,559,874.0 +1.93%
Apr 22, 2025 $1.03 $0.9501 $0.0799 745,893.0 -3.80%
Apr 21, 2025 $1.06 $0.901 $0.159 1,704,311.0 +9.57%
Apr 17, 2025 $0.95 $0.7799 $0.1701 1,894,501.0 +17.93%
Apr 16, 2025 $0.839 $0.775 $0.064 691,667.0 -5.28%
Apr 15, 2025 $0.85 $0.7026 $0.1474 1,880,376.0 +17.36%
Apr 14, 2025 $0.7399 $0.6585 $0.0814 722,572.0 -1.94%
Apr 11, 2025 $0.7492 $0.6857 $0.0635 1,005,714.0 +0.84%
Apr 10, 2025 $0.7322 $0.6166 $0.1156 1,008,683.0 +3.35%
Apr 09, 2025 $0.7681 $0.6138 $0.1543 2,163,711.0 -6.59%
Apr 08, 2025 $0.84 $0.7446 $0.0954 1,187,649.0 -5.62%
Apr 07, 2025 $0.7988 $0.7089 $0.0899 1,308,827.0 +0.59%
Apr 04, 2025 $0.82 $0.75 $0.07 1,114,254.0 -3.70%
Apr 03, 2025 $0.8676 $0.76 $0.1076 1,103,458.0 -7.03%
Apr 02, 2025 $0.9129 $0.855 $0.0579 1,309,774.0 -2.91%
Apr 01, 2025 $0.9999 $0.8632 $0.1367 983,240.0 -2.86%

Allarity Therapeutics Inc Stock (ALLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allarity Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allarity Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allarity Therapeutics Inc Stock (ALLR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.19 $0.6138 $0.5762 24,936,487.0 +22.75%
Mar, 2025 $1.24 $0.791 $0.449 60,477,110.0 +17.30%
Feb, 2025 $1.21 $0.6775 $0.5335 26,418,769.0 -28.69%
Jan, 2025 $1.99 $0.9405 $1.05 73,583,411.0 -4.27%

Allarity Therapeutics Inc Stock (ALLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.34 $0.90 $0.44 11,100,102.0 +1.82%
Nov, 2024 $1.53 $1.09 $0.44 4,652,669.0 -21.43%
Oct, 2024 $2.25 $1.26 $0.995 14,145,407.0 -33.65%
Sep, 2024 $3.95 $0.1131 $3.84 29,989,984.0 +1,063%
Aug, 2024 $0.20 $0.138 $0.062 43,289,607.0 -0.27%
Jul, 2024 $0.2484 $0.1421 $0.1063 202,423,268.0 -14.51%
Jun, 2024 $0.6214 $0.185 $0.4364 92,784,906.0 -65.44%
May, 2024 $3.46 $0.55 $2.91 205,465,727.0 -51.50%
Apr, 2024 $6.19 $1.26 $4.93 32,603,378.4 -78.91%
Mar, 2024 $8.58 $5.80 $2.78 145,638.3 -22.12%
Feb, 2024 $9.60 $7.60 $2.00 115,864.6 -11.04%
Jan, 2024 $11.14 $8.02 $3.11 125,534.8 -21.14%

Allarity Therapeutics Inc Stock (ALLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.20 $8.02 $14.18 4,383,136.6 -0.37%
Nov, 2023 $11.92 $9.00 $2.92 108,649.7 -0.69%
Oct, 2023 $15.20 $11.12 $4.08 113,638.5 -25.44%
Sep, 2023 $35.00 $14.20 $20.80 351,221.6 -59.62%
Aug, 2023 $51.40 $30.80 $20.60 569,078.9 -27.17%
Jul, 2023 $269.8 $50.00 $219.8 1,689,436.6 -61.52%
Jun, 2023 $181.0 $3.00 $178.0 2,352,925.7 +2,405%
May, 2023 $9.30 $4.96 $4.34 2,665,795.1 -40.11%
Apr, 2023 $77.20 $8.20 $69.00 7,376,238.8 -73.81%
Mar, 2023 $160.3 $33.00 $127.3 318,398.6 -74.05%
Feb, 2023 $189.0 $121.5 $67.48 34,414.2 -26.00%
Jan, 2023 $328.9 $140.0 $188.9 119,859.4 -14.91%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Cap:     |  Volume (24h):