Get the Stockscreener App
2.8513
3.59%
+0.0913
Allogene Therapeutics Inc Stock (ALLO) Price History
The historical daily chart and data for Allogene Therapeutics Inc stock (ALLO), show that the latest closing stock price as of May 13, 2024, is $2.8513.
- Allogene Therapeutics Inc all-time high stock price is $54.94, occurred on May 26, 2020.
- The lowest Allogene Therapeutics Inc stock price recorded was $2.23 on November 30, 2023. Since then, Allogene Therapeutics Inc's stock price has risen over 27.86% to $2.8513 now.
- The 52-week high stock price for ALLO is $6.89, representing a 141.64% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for ALLO is $2.23, indicating a -21.79% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Allogene Therapeutics Inc (ALLO) stock in the beginning of 2023 was $15.29. The stock closed the year at $6.29, a loss of over -58.86% for the year.
The table below shows more information about ALLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $2.87 | $2.79 | $0.0832 | 118,619.0 | +3.26% |
| May 10, 2024 | $2.92 | $2.74 | $0.18 | 998,308.0 | -3.50% |
| May 09, 2024 | $2.89 | $2.77 | $0.115 | 1,043,433.0 | +3.62% |
| May 08, 2024 | $2.86 | $2.74 | $0.12 | 1,123,751.0 | -5.15% |
| May 07, 2024 | $3.07 | $2.90 | $0.17 | 847,103.0 | -3.32% |
| May 06, 2024 | $3.13 | $2.97 | $0.16 | 1,325,037.0 | -1.95% |
| May 03, 2024 | $3.24 | $3.02 | $0.22 | 1,330,367.0 | +3.37% |
| May 02, 2024 | $3.09 | $2.92 | $0.17 | 1,379,259.0 | +1.71% |
| May 01, 2024 | $3.03 | $2.74 | $0.289 | 2,555,500.0 | +5.80% |
| Apr 30, 2024 | $2.91 | $2.70 | $0.21 | 2,124,715.0 | -2.82% |
| Apr 29, 2024 | $3.10 | $2.79 | $0.315 | 3,014,994.0 | -1.73% |
| Apr 26, 2024 | $2.93 | $2.75 | $0.18 | 2,432,374.0 | +1.23% |
| Apr 25, 2024 | $2.99 | $2.84 | $0.15 | 2,772,115.0 | -6.09% |
| Apr 24, 2024 | $3.42 | $3.03 | $0.39 | 2,086,325.0 | -9.79% |
| Apr 23, 2024 | $3.53 | $3.36 | $0.17 | 1,585,877.0 | -0.88% |
| Apr 22, 2024 | $3.63 | $3.38 | $0.25 | 1,782,212.0 | -2.02% |
| Apr 19, 2024 | $3.56 | $3.38 | $0.175 | 1,991,833.0 | +0.29% |
| Apr 18, 2024 | $3.56 | $3.45 | $0.11 | 1,225,186.0 | -1.42% |
| Apr 17, 2024 | $3.58 | $3.46 | $0.125 | 2,497,846.0 | +0.29% |
| Apr 16, 2024 | $3.56 | $3.40 | $0.16 | 1,364,769.0 | -1.41% |
| Apr 15, 2024 | $3.88 | $3.54 | $0.345 | 1,592,700.0 | -6.58% |
Allogene Therapeutics Inc Stock (ALLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allogene Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allogene Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allogene Therapeutics Inc Stock (ALLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.24 | $2.74 | $0.50 | 10,721,377.0 | +3.26% |
| Apr, 2024 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| Mar, 2024 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| Feb, 2024 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| Jan, 2024 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
Allogene Therapeutics Inc Stock (ALLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.23 | $1.17 | 70,373,843.0 | +36.60% |
| Nov, 2023 | $3.65 | $2.23 | $1.42 | 51,868,442.0 | -16.67% |
| Oct, 2023 | $3.39 | $2.53 | $0.8575 | 27,875,776.0 | -11.04% |
| Sep, 2023 | $4.28 | $3.08 | $1.21 | 35,555,980.0 | -18.51% |
| Aug, 2023 | $5.41 | $3.70 | $1.71 | 45,952,448.0 | -21.57% |
| Jul, 2023 | $6.05 | $4.71 | $1.34 | 36,214,136.0 | -0.20% |
| Jun, 2023 | $6.00 | $4.30 | $1.70 | 82,485,311.0 | -5.33% |
| May, 2023 | $6.89 | $5.04 | $1.85 | 46,655,256.0 | -3.31% |
| Apr, 2023 | $5.89 | $4.42 | $1.47 | 37,684,745.0 | +9.92% |
| Mar, 2023 | $7.14 | $4.83 | $2.31 | 47,507,052.0 | -22.20% |
| Feb, 2023 | $8.40 | $6.09 | $2.31 | 27,934,253.0 | -17.75% |
| Jan, 2023 | $8.44 | $5.41 | $3.03 | 41,151,819.0 | +22.73% |
Allogene Therapeutics Inc Stock (ALLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.00 | $5.55 | $4.45 | 40,844,940.0 | -36.21% |
| Nov, 2022 | $11.10 | $8.46 | $2.64 | 41,491,029.0 | -4.27% |
| Oct, 2022 | $12.21 | $9.48 | $2.73 | 32,273,971.0 | -4.63% |
| Sep, 2022 | $15.55 | $10.18 | $5.38 | 42,936,261.0 | -21.23% |
| Aug, 2022 | $17.49 | $11.88 | $5.61 | 34,297,554.0 | +5.71% |
| Jul, 2022 | $14.48 | $10.46 | $4.02 | 30,610,211.0 | +13.76% |
| Jun, 2022 | $12.50 | $7.50 | $5.00 | 55,412,496.0 | +43.76% |
| May, 2022 | $10.13 | $6.42 | $3.71 | 41,547,315.0 | -5.03% |
| Apr, 2022 | $10.14 | $7.48 | $2.66 | 33,618,571.0 | -8.34% |
| Mar, 2022 | $10.15 | $7.56 | $2.59 | 39,963,373.0 | -0.44% |
| Feb, 2022 | $12.08 | $8.33 | $3.75 | 27,006,937.0 | -20.09% |
| Jan, 2022 | $15.40 | $9.97 | $5.43 | 39,010,451.0 | -23.26% |
0.10%
0.03%
Cap:
|
Volume (24h):