Get the Stockscreener App
1.16
6.42%
0.07
Pre-market:
1.16
Allogene Therapeutics Inc Stock (ALLO) Price History
The historical daily chart and data for Allogene Therapeutics Inc stock (ALLO), show that the latest closing stock price as of May 20, 2025, is $1.16.
- Allogene Therapeutics Inc all-time high stock price is $54.94, occurred on May 26, 2020.
- The lowest Allogene Therapeutics Inc stock price recorded was $0.8621 on May 14, 2025. Since then, Allogene Therapeutics Inc's stock price has risen over 34.56% to $1.16 now.
- The 52-week high stock price for ALLO is $3.78, representing a 225.86% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ALLO is $0.8621, indicating a -25.68% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Allogene Therapeutics Inc (ALLO) stock in the beginning of 2024 was $15.29. The stock closed the year at $6.29, a loss of over -58.86% for the year.
The table below shows more information about ALLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $1.17 | $1.07 | $0.10 | 3,128,260.0 | +6.42% |
| May 19, 2025 | $1.14 | $1.09 | $0.05 | 2,585,205.0 | -1.80% |
| May 16, 2025 | $1.15 | $1.06 | $0.09 | 3,167,860.0 | +1.83% |
| May 15, 2025 | $1.09 | $0.941 | $0.149 | 4,399,145.0 | +14.40% |
| May 14, 2025 | $1.10 | $0.8621 | $0.2379 | 13,022,665.0 | -15.68% |
| May 13, 2025 | $1.20 | $1.06 | $0.14 | 7,270,856.0 | -3.42% |
| May 12, 2025 | $1.27 | $1.16 | $0.11 | 3,794,985.0 | +0.86% |
| May 09, 2025 | $1.28 | $1.15 | $0.13 | 3,788,556.0 | -1.69% |
| May 08, 2025 | $1.22 | $1.09 | $0.13 | 7,587,433.0 | -1.67% |
| May 07, 2025 | $1.40 | $1.18 | $0.22 | 6,737,414.0 | -6.25% |
| May 06, 2025 | $1.59 | $1.25 | $0.341 | 5,772,479.0 | -20.99% |
| May 05, 2025 | $1.76 | $1.61 | $0.15 | 3,075,521.0 | -4.71% |
| May 02, 2025 | $1.78 | $1.69 | $0.09 | 1,914,545.0 | +0.59% |
| May 01, 2025 | $1.71 | $1.63 | $0.0765 | 1,501,850.0 | +0.60% |
| Apr 30, 2025 | $1.70 | $1.51 | $0.19 | 6,051,355.0 | +9.09% |
| Apr 29, 2025 | $1.64 | $1.49 | $0.15 | 2,275,816.0 | -1.91% |
| Apr 28, 2025 | $1.64 | $1.55 | $0.085 | 1,608,088.0 | +1.29% |
| Apr 25, 2025 | $1.59 | $1.52 | $0.07 | 1,086,170.0 | -1.27% |
| Apr 24, 2025 | $1.62 | $1.54 | $0.08 | 1,578,744.0 | -2.48% |
| Apr 23, 2025 | $1.75 | $1.60 | $0.15 | 2,178,619.0 | +1.26% |
| Apr 22, 2025 | $1.59 | $1.42 | $0.17 | 2,323,576.0 | +11.97% |
Allogene Therapeutics Inc Stock (ALLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allogene Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allogene Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allogene Therapeutics Inc Stock (ALLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.78 | $0.8621 | $0.9179 | 70,875,034.0 | -30.95% |
| Apr, 2025 | $1.75 | $1.23 | $0.52 | 57,248,011.0 | +15.07% |
| Mar, 2025 | $2.32 | $1.39 | $0.93 | 68,509,219.0 | -25.13% |
| Feb, 2025 | $3.78 | $1.32 | $2.46 | 201,719,702.0 | +8.33% |
| Jan, 2025 | $2.40 | $1.78 | $0.625 | 54,301,533.0 | -15.49% |
Allogene Therapeutics Inc Stock (ALLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.78 | $0.8091 | 53,039,282.0 | -15.32% |
| Nov, 2024 | $3.36 | $1.99 | $1.37 | 53,853,367.0 | -2.94% |
| Oct, 2024 | $3.01 | $2.41 | $0.5991 | 42,882,398.0 | -8.75% |
| Sep, 2024 | $3.06 | $2.37 | $0.695 | 39,642,110.0 | +6.46% |
| Aug, 2024 | $2.97 | $2.22 | $0.75 | 38,624,397.0 | -10.54% |
| Jul, 2024 | $3.67 | $2.01 | $1.66 | 57,584,289.0 | +26.18% |
| Jun, 2024 | $2.68 | $2.18 | $0.5001 | 64,243,905.0 | -6.80% |
| May, 2024 | $3.65 | $2.31 | $1.34 | 58,897,636.0 | -9.42% |
| Apr, 2024 | $4.45 | $2.70 | $1.75 | 40,871,071.0 | -38.26% |
| Mar, 2024 | $5.78 | $4.12 | $1.66 | 53,981,955.0 | -8.96% |
| Feb, 2024 | $5.38 | $3.46 | $1.92 | 47,506,380.0 | +39.49% |
| Jan, 2024 | $3.77 | $2.61 | $1.16 | 68,993,481.0 | +9.66% |
Allogene Therapeutics Inc Stock (ALLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.23 | $1.17 | 70,373,843.0 | +36.60% |
| Nov, 2023 | $3.65 | $2.23 | $1.42 | 51,868,442.0 | -16.67% |
| Oct, 2023 | $3.39 | $2.53 | $0.8575 | 27,875,776.0 | -11.04% |
| Sep, 2023 | $4.28 | $3.08 | $1.21 | 35,555,980.0 | -18.51% |
| Aug, 2023 | $5.41 | $3.70 | $1.71 | 45,952,448.0 | -21.57% |
| Jul, 2023 | $6.05 | $4.71 | $1.34 | 36,214,136.0 | -0.20% |
| Jun, 2023 | $6.00 | $4.30 | $1.70 | 82,485,311.0 | -5.33% |
| May, 2023 | $6.89 | $5.04 | $1.85 | 46,655,256.0 | -3.31% |
| Apr, 2023 | $5.89 | $4.42 | $1.47 | 37,684,745.0 | +9.92% |
| Mar, 2023 | $7.14 | $4.83 | $2.31 | 47,507,052.0 | -22.20% |
| Feb, 2023 | $8.40 | $6.09 | $2.31 | 27,934,253.0 | -17.75% |
| Jan, 2023 | $8.44 | $5.41 | $3.03 | 41,151,819.0 | +22.73% |
2.33%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):