loading

Allogene Therapeutics Inc Stock (ALLO) Price History

The historical daily chart and data for Allogene Therapeutics Inc stock (ALLO), show that the latest closing stock price as of April 25, 2025, is $1.55.
  • Allogene Therapeutics Inc all-time high stock price is $54.94, occurred on May 26, 2020.
  • The lowest Allogene Therapeutics Inc stock price recorded was $1.23 on April 09, 2025. Since then, Allogene Therapeutics Inc's stock price has risen over 26.02% to $1.55 now.
  • The 52-week high stock price for ALLO is $3.78, representing a 143.87% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for ALLO is $1.23, indicating a -20.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Allogene Therapeutics Inc (ALLO) stock in the beginning of 2024 was $15.29. The stock closed the year at $6.29, a loss of over -58.86% for the year.
The table below shows more information about ALLO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.59 $1.52 $0.07 1,086,170.0 -1.27%
Apr 24, 2025 $1.62 $1.54 $0.08 1,578,744.0 -2.48%
Apr 23, 2025 $1.75 $1.60 $0.15 2,178,619.0 +1.26%
Apr 22, 2025 $1.59 $1.42 $0.17 2,323,576.0 +11.97%
Apr 21, 2025 $1.49 $1.39 $0.10 2,175,881.0 -2.07%
Apr 17, 2025 $1.48 $1.38 $0.105 2,056,799.0 +3.57%
Apr 16, 2025 $1.44 $1.39 $0.05 1,272,446.0 -4.11%
Apr 15, 2025 $1.53 $1.40 $0.13 1,874,992.0 +2.10%
Apr 14, 2025 $1.49 $1.38 $0.11 2,576,767.0 -1.38%
Apr 11, 2025 $1.46 $1.33 $0.13 2,175,411.0 +5.84%
Apr 10, 2025 $1.45 $1.36 $0.09 2,572,545.0 -3.52%
Apr 09, 2025 $1.49 $1.23 $0.26 5,099,898.0 +4.41%
Apr 08, 2025 $1.42 $1.33 $0.09 2,582,900.0 -4.90%
Apr 07, 2025 $1.50 $1.36 $0.14 4,858,732.0 -0.69%
Apr 04, 2025 $1.46 $1.32 $0.14 3,587,948.0 +4.35%
Apr 03, 2025 $1.45 $1.35 $0.0994 4,150,542.0 -4.17%
Apr 02, 2025 $1.47 $1.30 $0.165 1,972,077.0 +5.11%
Apr 01, 2025 $1.45 $1.30 $0.15 3,188,705.0 -6.16%
Mar 31, 2025 $1.50 $1.39 $0.1119 2,904,713.0 -5.81%
Mar 28, 2025 $1.69 $1.51 $0.18 2,005,201.0 -0.64%
Mar 27, 2025 $1.58 $1.49 $0.09 2,441,680.0 -0.64%

Allogene Therapeutics Inc Stock (ALLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allogene Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allogene Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allogene Therapeutics Inc Stock (ALLO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.75 $1.23 $0.52 48,398,922.0 +6.16%
Mar, 2025 $2.32 $1.39 $0.93 68,509,219.0 -25.13%
Feb, 2025 $3.78 $1.32 $2.46 201,719,702.0 +8.33%
Jan, 2025 $2.40 $1.78 $0.625 54,301,533.0 -15.49%

Allogene Therapeutics Inc Stock (ALLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.59 $1.78 $0.8091 53,039,282.0 -15.32%
Nov, 2024 $3.36 $1.99 $1.37 53,853,367.0 -2.94%
Oct, 2024 $3.01 $2.41 $0.5991 42,882,398.0 -8.75%
Sep, 2024 $3.06 $2.37 $0.695 39,642,110.0 +6.46%
Aug, 2024 $2.97 $2.22 $0.75 38,624,397.0 -10.54%
Jul, 2024 $3.67 $2.01 $1.66 57,584,289.0 +26.18%
Jun, 2024 $2.68 $2.18 $0.5001 64,243,905.0 -6.80%
May, 2024 $3.65 $2.31 $1.34 58,897,636.0 -9.42%
Apr, 2024 $4.45 $2.70 $1.75 40,871,071.0 -38.26%
Mar, 2024 $5.78 $4.12 $1.66 53,981,955.0 -8.96%
Feb, 2024 $5.38 $3.46 $1.92 47,506,380.0 +39.49%
Jan, 2024 $3.77 $2.61 $1.16 68,993,481.0 +9.66%

Allogene Therapeutics Inc Stock (ALLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.40 $2.23 $1.17 70,373,843.0 +36.60%
Nov, 2023 $3.65 $2.23 $1.42 51,868,442.0 -16.67%
Oct, 2023 $3.39 $2.53 $0.8575 27,875,776.0 -11.04%
Sep, 2023 $4.28 $3.08 $1.21 35,555,980.0 -18.51%
Aug, 2023 $5.41 $3.70 $1.71 45,952,448.0 -21.57%
Jul, 2023 $6.05 $4.71 $1.34 36,214,136.0 -0.20%
Jun, 2023 $6.00 $4.30 $1.70 82,485,311.0 -5.33%
May, 2023 $6.89 $5.04 $1.85 46,655,256.0 -3.31%
Apr, 2023 $5.89 $4.42 $1.47 37,684,745.0 +9.92%
Mar, 2023 $7.14 $4.83 $2.31 47,507,052.0 -22.20%
Feb, 2023 $8.40 $6.09 $2.31 27,934,253.0 -17.75%
Jan, 2023 $8.44 $5.41 $3.03 41,151,819.0 +22.73%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):