Get the Stockscreener App
1.20
8.11%
+0.09
After Hours:
1.20
Allego NV Stock (ALLG) Price History
The historical daily chart and data for Allego NV stock (ALLG), show that the latest closing stock price as of May 13, 2024, is $1.20.
- Allego NV all-time high stock price is $28.44, occurred on March 29, 2022.
- The lowest Allego NV stock price recorded was $0.57 on March 15, 2024. Since then, Allego NV's stock price has risen over 110.53% to $1.20 now.
- The 52-week high stock price for ALLG is $3.88, representing a 223.33% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for ALLG is $0.57, indicating a -52.50% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Allego NV (ALLG) stock in the beginning of 2023 was $20.92. The stock closed the year at $3.14, a loss of over -84.99% for the year.
The table below shows more information about ALLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $1.20 | $1.10 | $0.10 | 34,463.0 | +8.11% |
| May 10, 2024 | $1.21 | $1.10 | $0.1116 | 78,307.0 | -6.72% |
| May 09, 2024 | $1.23 | $1.19 | $0.04 | 22,551.0 | +0.00% |
| May 08, 2024 | $1.23 | $1.16 | $0.0699 | 21,456.0 | -3.25% |
| May 07, 2024 | $1.24 | $1.12 | $0.1199 | 56,120.0 | +6.96% |
| May 06, 2024 | $1.27 | $1.15 | $0.1198 | 74,955.0 | -10.16% |
| May 03, 2024 | $1.29 | $1.24 | $0.05 | 81,777.0 | +0.79% |
| May 02, 2024 | $1.27 | $1.21 | $0.06 | 94,451.0 | +5.83% |
| May 01, 2024 | $1.24 | $1.20 | $0.04 | 24,206.0 | -4.00% |
| Apr 30, 2024 | $1.25 | $1.20 | $0.05 | 57,752.0 | +1.63% |
| Apr 29, 2024 | $1.27 | $1.17 | $0.10 | 65,502.0 | +2.50% |
| Apr 26, 2024 | $1.24 | $1.18 | $0.06 | 91,496.0 | +0.00% |
| Apr 25, 2024 | $1.20 | $1.15 | $0.05 | 37,440.0 | +0.00% |
| Apr 24, 2024 | $1.21 | $1.12 | $0.09 | 73,042.0 | +8.11% |
| Apr 23, 2024 | $1.15 | $1.05 | $0.10 | 64,327.0 | +2.78% |
| Apr 22, 2024 | $1.11 | $1.06 | $0.0492 | 36,361.0 | -1.82% |
| Apr 19, 2024 | $1.10 | $1.05 | $0.05 | 31,829.0 | +5.77% |
| Apr 18, 2024 | $1.08 | $1.01 | $0.0685 | 41,942.0 | +0.97% |
| Apr 17, 2024 | $1.08 | $1.01 | $0.0733 | 94,052.0 | -0.96% |
| Apr 16, 2024 | $1.08 | $1.03 | $0.05 | 133,480.0 | +0.00% |
| Apr 15, 2024 | $1.15 | $1.04 | $0.11 | 173,694.0 | -4.59% |
Allego NV Stock (ALLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allego NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allego NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allego NV Stock (ALLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.29 | $1.10 | $0.19 | 522,749.0 | -4.00% |
| Apr, 2024 | $1.92 | $1.01 | $0.91 | 5,674,047.0 | -13.79% |
| Mar, 2024 | $2.11 | $0.57 | $1.54 | 21,898,737.0 | +42.16% |
| Feb, 2024 | $1.17 | $0.9112 | $0.2588 | 997,416.0 | -9.73% |
| Jan, 2024 | $1.38 | $0.9673 | $0.4127 | 1,666,183.0 | -16.30% |
Allego NV Stock (ALLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.48 | $1.10 | $0.38 | 2,377,216.0 | +14.41% |
| Nov, 2023 | $1.71 | $0.9853 | $0.7247 | 2,611,405.0 | -21.33% |
| Oct, 2023 | $2.78 | $1.41 | $1.37 | 1,980,613.0 | -32.43% |
| Sep, 2023 | $3.06 | $1.70 | $1.36 | 5,155,662.0 | +26.14% |
| Aug, 2023 | $2.74 | $1.55 | $1.19 | 1,976,886.0 | -33.83% |
| Jul, 2023 | $3.00 | $2.58 | $0.42 | 858,602.0 | -3.27% |
| Jun, 2023 | $3.88 | $2.07 | $1.81 | 3,736,536.0 | +29.72% |
| May, 2023 | $2.41 | $1.85 | $0.56 | 798,555.0 | +10.42% |
| Apr, 2023 | $2.60 | $1.88 | $0.72 | 1,433,175.0 | -20.33% |
| Mar, 2023 | $4.23 | $2.17 | $2.06 | 4,378,110.0 | -40.05% |
| Feb, 2023 | $4.89 | $3.81 | $1.08 | 823,437.0 | -7.59% |
| Jan, 2023 | $4.75 | $2.91 | $1.84 | 1,380,640.0 | +38.54% |
Allego NV Stock (ALLG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.56 | $2.76 | $0.80 | 3,146,784.0 | -0.32% |
| Nov, 2022 | $4.22 | $2.33 | $1.89 | 5,117,475.0 | -7.89% |
| Oct, 2022 | $5.06 | $3.23 | $1.83 | 2,918,913.0 | -21.56% |
| Sep, 2022 | $6.26 | $3.74 | $2.52 | 11,116,400.0 | +0.00% |
| Aug, 2022 | $6.59 | $3.50 | $3.09 | 17,305,086.0 | +10.94% |
| Jul, 2022 | $4.86 | $3.35 | $1.51 | 1,987,418.0 | -22.79% |
| Jun, 2022 | $9.43 | $5.01 | $4.42 | 2,977,274.0 | -36.77% |
| May, 2022 | $13.00 | $7.45 | $5.55 | 3,850,334.0 | -35.81% |
| Apr, 2022 | $15.95 | $7.62 | $8.33 | 14,330,404.0 | -17.06% |
| Mar, 2022 | $28.44 | $15.12 | $13.32 | 15,124,836.0 | +0.00% |
0.03%
0.91%
Cap:
|
Volume (24h):