Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Price History

The historical daily chart and data for Allstate Corp stock (ALL), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $169.18.

Allstate Corp all-time high stock price is $177.37, occurred on May 02, 2024.
The lowest Allstate Corp stock price recorded was $49.18 on February 05, 2014. Since then, Allstate Corp's stock price has risen over 244.00% to $169.18 now.
The 52-week high stock price for ALL is $177.37, representing a 4.84% increase from the current share price, occurred on May 02, 2024.
The 52-week low stock price for ALL is $100.57, indicating a -40.55% decrease from the current share price, occurred on July 17, 2023.
The closing price of Allstate Corp (ALL) stock in the beginning of 2023 was $118.27. The stock closed the year at $135.60, a gain of over 14.65% for the year.

The table below shows more information about ALL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 02, 2024	$177.4	$168.3	$9.08	3,010,698.0	-1.39%
May 01, 2024	$173.8	$170.1	$3.73	1,661,143.0	+0.88%
Apr 30, 2024	$170.7	$168.5	$2.14	1,064,588.0	+0.28%
Apr 29, 2024	$170.8	$169.1	$1.72	1,203,850.0	-0.29%
Apr 26, 2024	$170.9	$168.0	$2.88	1,272,340.0	-1.32%
Apr 25, 2024	$173.1	$171.3	$1.79	1,148,162.0	+0.04%
Apr 24, 2024	$174.8	$171.3	$3.53	1,752,100.0	-1.72%
Apr 23, 2024	$176.9	$174.7	$2.26	1,349,361.0	-0.07%
Apr 22, 2024	$176.1	$172.4	$3.71	1,588,651.0	+1.42%
Apr 19, 2024	$173.8	$169.8	$4.08	2,293,916.0	+2.28%
Apr 18, 2024	$169.5	$164.7	$4.85	2,058,169.0	+3.80%
Apr 17, 2024	$164.0	$161.1	$2.95	1,569,542.0	-0.79%
Apr 16, 2024	$166.7	$164.1	$2.64	947,058.0	-0.94%
Apr 15, 2024	$168.9	$165.5	$3.39	1,126,959.0	-0.63%
Apr 12, 2024	$169.0	$165.9	$3.12	1,710,945.0	+0.72%
Apr 11, 2024	$168.9	$165.5	$3.35	1,270,287.0	-2.44%
Apr 10, 2024	$170.0	$167.1	$2.92	1,288,067.0	+0.84%
Apr 09, 2024	$172.9	$166.9	$5.99	1,218,499.0	-2.36%
Apr 08, 2024	$173.6	$172.0	$1.59	676,717.0	-0.24%
Apr 05, 2024	$173.5	$171.2	$2.21	998,707.0	+0.93%
Apr 04, 2024	$174.6	$170.4	$4.18	1,242,228.0	-1.26%
Apr 03, 2024	$173.8	$172.3	$1.49	930,291.0	+0.51%

Allstate Corp Stock (ALL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allstate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allstate Corp Stock (ALL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$177.4	$168.3	$9.08	7,682,539.0	-0.52%
Apr, 2024	$176.9	$161.1	$15.87	29,611,267.0	-1.71%
Mar, 2024	$173.5	$153.9	$19.60	41,688,026.0	+8.46%
Feb, 2024	$168.1	$153.4	$14.63	32,036,033.0	+2.75%
Jan, 2024	$159.6	$140.3	$19.27	33,519,580.0	+10.91%

Allstate Corp Stock (ALL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$145.0	$134.2	$10.82	28,904,200.0	+1.53%
Nov, 2023	$138.0	$127.6	$10.40	30,338,505.0	+7.60%
Oct, 2023	$129.2	$109.0	$20.24	39,036,938.0	+15.01%
Sep, 2023	$116.1	$105.8	$10.27	35,174,645.0	+3.34%
Aug, 2023	$113.4	$104.3	$9.07	34,728,370.0	-4.32%
Jul, 2023	$114.1	$100.6	$13.52	37,079,571.0	+3.34%
Jun, 2023	$115.0	$105.5	$9.43	42,850,869.0	+0.54%
May, 2023	$120.0	$108.3	$11.67	42,812,207.0	-6.31%
Apr, 2023	$122.5	$111.1	$11.36	32,427,360.0	+4.47%
Mar, 2023	$129.5	$103.2	$26.29	54,984,796.0	-13.95%
Feb, 2023	$139.0	$123.1	$15.94	32,609,593.0	+0.24%
Jan, 2023	$142.2	$122.0	$20.15	33,000,856.0	-5.26%

Allstate Corp Stock (ALL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$137.0	$127.2	$9.81	30,557,868.0	+1.27%
Nov, 2022	$136.9	$119.0	$17.86	33,295,293.0	+6.06%
Oct, 2022	$138.9	$116.5	$22.42	49,735,401.0	+1.38%
Sep, 2022	$132.2	$119.9	$12.29	38,345,026.0	+3.34%
Aug, 2022	$133.1	$112.0	$21.07	36,215,483.0	+3.02%
Jul, 2022	$133.3	$111.8	$21.47	35,720,891.0	-7.70%
Jun, 2022	$137.5	$117.6	$19.90	34,066,630.0	-7.29%
May, 2022	$137.5	$120.6	$16.93	39,515,898.0	+8.02%
Apr, 2022	$144.5	$126.2	$18.29	34,550,169.0	-8.64%
Mar, 2022	$141.8	$118.7	$23.14	52,104,411.0	+13.20%
Feb, 2022	$127.5	$115.6	$11.93	56,726,019.0	+1.40%
Jan, 2022	$127.2	$117.4	$9.86	44,835,451.0	+2.57%