Get the Stockscreener App
193.90
3.72%
6.95
After Hours:
196.32
2.42
+1.25%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allstate Corp Stock (ALL) Price History
The historical daily chart and data for Allstate Corp stock (ALL), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $193.90.
- Allstate Corp all-time high stock price is $212.91, occurred on March 20, 2025.
- The lowest Allstate Corp stock price recorded was $49.18 on February 05, 2014. Since then, Allstate Corp's stock price has risen over 294.27% to $193.90 now.
- The 52-week high stock price for ALL is $212.91, representing a 9.80% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for ALL is $156.66, indicating a -19.21% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Allstate Corp (ALL) stock in the beginning of 2024 was $118.27. The stock closed the year at $135.60, a gain of over 14.65% for the year.
The table below shows more information about ALL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $194.5 | $189.0 | $5.53 | 1,499,111.0 | +3.72% |
| Apr 21, 2025 | $193.0 | $184.6 | $8.37 | 1,296,078.0 | -3.96% |
| Apr 17, 2025 | $196.8 | $193.2 | $3.67 | 1,905,591.0 | +0.22% |
| Apr 16, 2025 | $197.7 | $192.9 | $4.80 | 1,596,008.0 | -0.15% |
| Apr 15, 2025 | $197.9 | $194.3 | $3.58 | 1,691,362.0 | -0.49% |
| Apr 14, 2025 | $197.4 | $193.4 | $4.06 | 1,631,849.0 | +1.53% |
| Apr 11, 2025 | $193.4 | $187.0 | $6.34 | 1,876,770.0 | +0.92% |
| Apr 10, 2025 | $194.0 | $186.6 | $7.36 | 1,895,375.0 | -1.15% |
| Apr 09, 2025 | $194.2 | $180.0 | $14.23 | 2,844,109.0 | +5.19% |
| Apr 08, 2025 | $189.3 | $180.8 | $8.48 | 2,781,741.0 | +1.63% |
| Apr 07, 2025 | $187.4 | $176.0 | $11.39 | 4,061,397.0 | -3.24% |
| Apr 04, 2025 | $203.7 | $186.2 | $17.42 | 3,351,583.0 | -9.13% |
| Apr 03, 2025 | $208.4 | $202.3 | $6.16 | 2,010,646.0 | -0.05% |
| Apr 02, 2025 | $207.5 | $203.8 | $3.76 | 1,674,525.0 | -1.00% |
| Apr 01, 2025 | $210.2 | $206.4 | $3.82 | 1,583,374.0 | +0.21% |
| Mar 31, 2025 | $208.5 | $205.1 | $3.37 | 1,926,192.0 | +0.30% |
| Mar 28, 2025 | $209.8 | $204.8 | $5.04 | 2,113,226.0 | -1.36% |
| Mar 27, 2025 | $210.6 | $207.5 | $3.12 | 1,786,164.0 | +0.00% |
| Mar 26, 2025 | $211.2 | $208.0 | $3.20 | 1,040,494.0 | +0.56% |
| Mar 25, 2025 | $209.3 | $206.1 | $3.24 | 1,039,009.0 | +0.40% |
Allstate Corp Stock (ALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allstate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allstate Corp Stock (ALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $210.2 | $176.0 | $34.18 | 33,198,630.0 | -6.36% |
| Mar, 2025 | $212.9 | $192.8 | $20.08 | 40,108,134.0 | +3.98% |
| Feb, 2025 | $199.9 | $184.7 | $15.20 | 34,190,979.0 | +3.55% |
| Jan, 2025 | $194.6 | $176.5 | $18.12 | 34,963,186.0 | -0.24% |
Allstate Corp Stock (ALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $208.3 | $187.4 | $20.90 | 25,021,475.0 | -7.16% |
| Nov, 2024 | $209.9 | $181.2 | $28.64 | 29,536,648.0 | +11.19% |
| Oct, 2024 | $198.8 | $179.1 | $19.74 | 31,958,151.0 | -1.65% |
| Sep, 2024 | $194.0 | $181.1 | $12.88 | 28,223,255.0 | +0.38% |
| Aug, 2024 | $189.3 | $168.4 | $20.90 | 32,895,775.0 | +10.41% |
| Jul, 2024 | $179.9 | $157.5 | $22.43 | 28,535,271.0 | +7.18% |
| Jun, 2024 | $167.7 | $156.7 | $11.05 | 27,412,500.0 | -4.69% |
| May, 2024 | $177.4 | $162.6 | $14.82 | 29,666,866.0 | -1.49% |
| Apr, 2024 | $176.9 | $161.1 | $15.87 | 29,611,267.0 | -1.71% |
| Mar, 2024 | $173.5 | $153.9 | $19.60 | 41,688,026.0 | +8.46% |
| Feb, 2024 | $168.1 | $153.4 | $14.63 | 32,036,033.0 | +2.75% |
| Jan, 2024 | $159.6 | $140.3 | $19.27 | 33,519,580.0 | +10.91% |
Allstate Corp Stock (ALL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $145.0 | $134.2 | $10.82 | 28,904,200.0 | +1.53% |
| Nov, 2023 | $138.0 | $127.6 | $10.40 | 30,338,505.0 | +7.60% |
| Oct, 2023 | $129.2 | $109.0 | $20.24 | 39,036,938.0 | +15.01% |
| Sep, 2023 | $116.1 | $105.8 | $10.27 | 35,174,645.0 | +3.34% |
| Aug, 2023 | $113.4 | $104.3 | $9.07 | 34,728,370.0 | -4.32% |
| Jul, 2023 | $114.1 | $100.6 | $13.52 | 37,079,571.0 | +3.34% |
| Jun, 2023 | $115.0 | $105.5 | $9.43 | 42,850,869.0 | +0.54% |
| May, 2023 | $120.0 | $108.3 | $11.67 | 42,812,207.0 | -6.31% |
| Apr, 2023 | $122.5 | $111.1 | $11.36 | 32,427,360.0 | +4.47% |
| Mar, 2023 | $129.5 | $103.2 | $26.29 | 54,984,796.0 | -13.95% |
| Feb, 2023 | $139.0 | $123.1 | $15.94 | 32,609,593.0 | +0.24% |
| Jan, 2023 | $142.2 | $122.0 | $20.15 | 33,000,856.0 | -5.26% |
4.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):