Get the Stockscreener App
209.15
0.39%
-0.81
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allstate Corp Stock (ALL) Price History
The historical daily chart and data for Allstate Corp stock (ALL), adjusted for splits and dividends, show that the latest closing stock price as of November 19, 2025, is $209.15.
- Allstate Corp all-time high stock price is $215.70, occurred on September 30, 2025.
- The lowest Allstate Corp stock price recorded was $49.18 on February 05, 2014. Since then, Allstate Corp's stock price has risen over 325.27% to $209.15 now.
- The 52-week high stock price for ALL is $215.70, representing a 3.13% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for ALL is $176.00, indicating a -15.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Allstate Corp (ALL) stock in the beginning of 2024 was $118.27. The stock closed the year at $135.60, a gain of over 14.65% for the year.
The table below shows more information about ALL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $212.6 | $208.3 | $4.23 | 321,314.0 | -0.45% |
| Nov 18, 2025 | $212.1 | $209.2 | $2.90 | 1,492,555.0 | +0.36% |
| Nov 17, 2025 | $215.4 | $208.3 | $7.15 | 1,707,350.0 | -2.38% |
| Nov 14, 2025 | $215.1 | $211.3 | $3.75 | 2,439,490.0 | +1.49% |
| Nov 13, 2025 | $211.8 | $208.0 | $3.78 | 1,669,622.0 | +0.93% |
| Nov 12, 2025 | $209.5 | $206.7 | $2.84 | 945,892.0 | +0.89% |
| Nov 11, 2025 | $207.6 | $203.3 | $4.28 | 919,603.0 | +1.70% |
| Nov 10, 2025 | $204.8 | $200.4 | $4.47 | 1,067,917.0 | +0.79% |
| Nov 07, 2025 | $203.2 | $199.0 | $4.16 | 1,303,669.0 | +2.16% |
| Nov 06, 2025 | $202.7 | $194.7 | $8.03 | 1,686,408.0 | +1.67% |
| Nov 05, 2025 | $197.4 | $194.5 | $2.97 | 1,321,556.0 | -0.26% |
| Nov 04, 2025 | $195.4 | $191.4 | $3.99 | 1,512,541.0 | +2.10% |
| Nov 03, 2025 | $192.0 | $188.2 | $3.89 | 1,674,374.0 | -0.14% |
| Oct 31, 2025 | $192.2 | $190.1 | $2.14 | 1,425,106.0 | -0.19% |
| Oct 30, 2025 | $193.0 | $190.9 | $2.16 | 1,086,284.0 | +0.99% |
| Oct 29, 2025 | $190.4 | $188.1 | $2.32 | 1,282,841.0 | -0.45% |
| Oct 28, 2025 | $193.1 | $190.2 | $2.92 | 879,949.0 | -1.22% |
| Oct 27, 2025 | $193.8 | $191.9 | $1.94 | 1,112,515.0 | +0.01% |
| Oct 24, 2025 | $194.8 | $193.1 | $1.77 | 1,109,402.0 | -0.65% |
| Oct 23, 2025 | $196.1 | $193.6 | $2.51 | 965,787.0 | -0.17% |
| Oct 22, 2025 | $195.0 | $191.9 | $3.09 | 1,549,429.0 | +0.54% |
| Oct 21, 2025 | $195.3 | $193.7 | $1.60 | 1,240,921.0 | -0.03% |
Allstate Corp Stock (ALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allstate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allstate Corp Stock (ALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $215.4 | $188.2 | $27.29 | 18,062,291.0 | +9.14% |
| Oct, 2025 | $214.4 | $188.1 | $26.36 | 28,806,483.0 | -10.78% |
| Sep, 2025 | $215.7 | $194.8 | $20.92 | 30,123,705.0 | +5.51% |
| Aug, 2025 | $214.8 | $198.3 | $16.49 | 26,346,202.0 | +0.10% |
| Jul, 2025 | $207.1 | $189.1 | $17.99 | 35,466,514.0 | +0.96% |
| Jun, 2025 | $213.2 | $190.3 | $22.84 | 35,343,618.0 | -4.08% |
| May, 2025 | $210.7 | $192.5 | $18.16 | 27,026,293.0 | +5.79% |
| Apr, 2025 | $210.2 | $176.0 | $34.18 | 40,179,914.0 | -4.19% |
| Mar, 2025 | $212.9 | $192.8 | $20.08 | 40,108,134.0 | +3.98% |
| Feb, 2025 | $199.9 | $184.7 | $15.20 | 34,190,979.0 | +3.55% |
| Jan, 2025 | $194.6 | $176.5 | $18.12 | 34,963,186.0 | -0.24% |
Allstate Corp Stock (ALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $208.3 | $187.4 | $20.90 | 25,021,475.0 | -7.16% |
| Nov, 2024 | $209.9 | $181.2 | $28.64 | 29,536,648.0 | +11.19% |
| Oct, 2024 | $198.8 | $179.1 | $19.74 | 31,958,151.0 | -1.65% |
| Sep, 2024 | $194.0 | $181.1 | $12.88 | 28,223,255.0 | +0.38% |
| Aug, 2024 | $189.3 | $168.4 | $20.90 | 32,895,775.0 | +10.41% |
| Jul, 2024 | $179.9 | $157.5 | $22.43 | 28,535,271.0 | +7.18% |
| Jun, 2024 | $167.7 | $156.7 | $11.05 | 27,412,500.0 | -4.69% |
| May, 2024 | $177.4 | $162.6 | $14.82 | 29,666,866.0 | -1.49% |
| Apr, 2024 | $176.9 | $161.1 | $15.87 | 29,611,267.0 | -1.71% |
| Mar, 2024 | $173.5 | $153.9 | $19.60 | 41,688,026.0 | +8.46% |
| Feb, 2024 | $168.1 | $153.4 | $14.63 | 32,036,033.0 | +2.75% |
| Jan, 2024 | $159.6 | $140.3 | $19.27 | 33,519,580.0 | +10.91% |
Allstate Corp Stock (ALL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $145.0 | $134.2 | $10.82 | 28,904,200.0 | +1.53% |
| Nov, 2023 | $138.0 | $127.6 | $10.40 | 30,338,505.0 | +7.60% |
| Oct, 2023 | $129.2 | $109.0 | $20.24 | 39,036,938.0 | +15.01% |
| Sep, 2023 | $116.1 | $105.8 | $10.27 | 35,174,645.0 | +3.34% |
| Aug, 2023 | $113.4 | $104.3 | $9.07 | 34,728,370.0 | -4.32% |
| Jul, 2023 | $114.1 | $100.6 | $13.52 | 37,079,571.0 | +3.34% |
| Jun, 2023 | $115.0 | $105.5 | $9.43 | 42,850,869.0 | +0.54% |
| May, 2023 | $120.0 | $108.3 | $11.67 | 42,812,207.0 | -6.31% |
| Apr, 2023 | $122.5 | $111.1 | $11.36 | 32,427,360.0 | +4.47% |
| Mar, 2023 | $129.5 | $103.2 | $26.29 | 54,984,796.0 | -13.95% |
| Feb, 2023 | $139.0 | $123.1 | $15.94 | 32,609,593.0 | +0.24% |
| Jan, 2023 | $142.2 | $122.0 | $20.15 | 33,000,856.0 | -5.26% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):