1.56% 3.135

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the February 20, 2026 expiration date, the ALL stock option chain has a total of 364 contracts, with 128 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 353 contracts.
April 17, 2026 : 306 contracts.
June 18, 2026 : 9 contracts.
July 17, 2026 : 5 contracts.
September 18, 2026 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
210.00	2.85	1.37	+92.57%	106
220.00	0.13	0.01	+8.33%	18
200.00	9.27	1.77	+23.60%	4
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-

ALL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
200.00	0.60	-0.25	-29.41%	211
195.00	0.41	-0.03	-6.82%	5
210.00	2.50	-3.10	-55.36%	5
185.00	0.10	-0.11	-52.38%	4
175.00	0.03	-0.10	-76.92%	3
180.00	0.05	-0.12	-70.59%	3
160.00	0.05	0.00	-	2

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	236
Call Volume Total	128
Put/Call Ratio (PCR)	1.84

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$210.00

TRV

$299.14

0.73%

WRB

$71.25

1.24%

MKL

$2,085.00

0.50%

CINF

$163.57

0.80%

$109.91

1.75%