Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the November 21, 2025 expiration date, the ALL stock option chain has a total of 195 contracts, with 163 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 470 contracts.
January 16, 2026 : 76 contracts.
March 20, 2026 : 18 contracts.
April 17, 2026 : 36 contracts.
June 18, 2026 : 27 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
210.00	2.75	0.55	+25.00%	78
200.00	11.40	0.88	+8.37%	45
190.00	21.73	2.03	+10.30%	22
220.00	0.06	-0.05	-45.45%	14
240.00	0.13	-0.49	-79.03%	2
160.00	52.16	0.00	-	1
195.00	16.73	3.33	+24.85%	1

ALL Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
195.00	0.02	-0.03	-60.00%	11
180.00	0.04	-0.07	-63.64%	10
210.00	2.30	0.35	+17.95%	6
200.00	0.07	-0.13	-65.00%	5
140.00	0.00	0.00	-	-
145.00	0.00	0.00	-	-
150.00	0.38	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	32
Call Volume Total	163
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$210.00

TRV

$287.85

0.83%

HIG

$134.77

1.96%

WRB

$77.30

0.80%

MKL

$2,040.19

0.03%

CINF

$163.66

1.24%