Get the Stockscreener App
193.90
3.72%
6.95
After Hours:
193.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allstate Corp Stock (ALL) Option Chain
For the June 20, 2025 expiration date, the ALL stock option chain has a total of 108 contracts, with 98 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 39 contracts.
- September 19, 2025 : 28 contracts.
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 0 contracts.
Allstate Corp (ALL) Most Active Options & Calendar
ALL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
8.50 | 2.50 | +41.67% | 47 |
|
210.00
|
2.85 | 1.35 | +90.00% | 34 |
|
200.00
|
6.40 | 3.00 | +88.24% | 6 |
|
190.00
|
11.70 | -0.53 | -4.33% | 4 |
|
230.00
|
0.33 | -0.48 | -59.26% | 3 |
|
185.00
|
14.90 | 1.90 | +14.62% | 2 |
|
220.00
|
0.88 | 0.18 | +25.71% | 2 |
ALL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
12.50 | -1.70 | -11.97% | 5 |
|
165.00
|
1.99 | -0.21 | -9.55% | 2 |
|
185.00
|
5.95 | -2.50 | -29.59% | 2 |
|
180.00
|
5.00 | -1.90 | -27.54% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Allstate Corp Stock (ALL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $195.00 |
4.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):