212.35
price up icon0.26%   0.56
after-market After Hours: 213.65 1.30 +0.61%
loading

Allstate Corp Stock (ALL) Option Chain

For the October 17, 2025 expiration date, the ALL stock option chain has a total of 131 contracts, with 117 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 103 contracts.
  • March 20, 2026 : 111 contracts.
  • January 15, 2027 : 62 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 220.00 1.00 0.35 +53.85% 101
favorite 200.00 14.12 1.00 +7.62% 12
favorite 210.00 5.00 1.30 +35.14% 4
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -

ALL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
210.00
1.90 -1.20 -38.71% 7
favorite
190.00
0.15 -0.11 -42.31% 5
favorite
185.00
0.15 -0.10 -40.00% 1
favorite
195.00
0.20 -0.13 -39.39% 1
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.16 0.00 - -

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total 14
Call Volume Total 117
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $220.00
insurance_property_casualty TRV
$282.76
price down icon 0.78%
insurance_property_casualty HIG
$133.01
price down icon 0.60%
insurance_property_casualty WRB
$77.84
price up icon 0.09%
$165.55
price down icon 0.08%
insurance_property_casualty MKL
$1,955.33
price down icon 0.52%
Cap:     |  Volume (24h):