Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the March 20, 2026 expiration date, the ALL stock option chain has a total of 235 contracts, with 110 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 196 contracts.
June 18, 2026 : 139 contracts.
July 17, 2026 : 12 contracts.
September 18, 2026 : 19 contracts.
October 16, 2026 : 10 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
220.00	0.50	-1.23	-71.10%	60
210.00	2.77	-2.87	-50.89%	45
200.00	8.79	-5.18	-37.08%	5
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

ALL Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
210.00	5.70	1.30	+29.55%	63
200.00	1.97	0.22	+12.57%	28
220.00	13.25	3.05	+29.90%	16
180.00	0.35	0.04	+12.90%	9
190.00	0.74	-0.06	-7.50%	4
195.00	1.20	0.29	+31.87%	3
175.00	0.38	0.16	+72.73%	1

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	125
Call Volume Total	110
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$220.00

TRV

$303.19

1.02%

WRB

$68.24

2.40%

CINF

$163.32

1.25%

MKL

$1,961.70

1.06%

$109.10

0.51%