Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the September 18, 2026 expiration date, the ALL stock option chain has a total of 171 contracts, with 96 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 3 contracts.
December 18, 2026 : 54 contracts.
January 15, 2027 : 161 contracts.
March 19, 2027 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
300.00	1.70	0.05	+3.03%	39
270.00	9.51	0.81	+9.31%	31
310.00	0.92	-0.98	-51.58%	13
280.00	5.70	0.60	+11.76%	7
230.00	38.55	3.31	+9.39%	2
290.00	3.17	0.22	+7.46%	2
250.00	19.60	0.20	+1.03%	1

ALL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
250.00	5.00	-0.60	-10.71%	17
220.00	0.85	-0.11	-11.46%	16
240.00	2.75	-0.35	-11.29%	15
260.00	8.70	-0.25	-2.79%	13
230.00	1.24	-0.49	-28.32%	12
210.00	0.46	-0.54	-54.00%	1
280.00	19.20	3.20	+20.00%	1