1.19% 2.97

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the July 17, 2026 expiration date, the ALL stock option chain has a total of 112 contracts, with 59 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 41 contracts.
October 16, 2026 : 2 contracts.
December 18, 2026 : 3 contracts.
January 15, 2027 : 83 contracts.
March 19, 2027 : 3 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
240.00	12.25	1.45	+13.43%	41
230.00	20.40	0.30	+1.49%	6
250.00	4.00	0.30	+8.11%	6
260.00	0.73	-0.12	-14.12%	4
220.00	30.40	0.60	+2.01%	2
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-

ALL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
220.00	0.01	-0.04	-80.00%	28
250.00	2.63	-1.47	-35.85%	12
240.00	0.43	-0.58	-57.43%	8
210.00	0.05	0.02	+66.67%	3
230.00	0.12	-0.08	-40.00%	2
130.00	0.15	0.00	-	-
135.00	0.15	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	53
Call Volume Total	59
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$240.00

TRV

$338.92

0.43%

CINF

$179.28

2.19%

WRB

$72.19

0.52%

MKL

$1,949.75

0.02%

$114.99

0.14%