ALL
ALL
229.43
price down icon0.52%   -1.20
after-market After Hours: 229.43

Allstate Corp (ALL)
full-star
loading
Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the October 16, 2026 expiration date, the ALL stock option chain has a total of 121 contracts, with 53 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 54 contracts.
  • January 15, 2027 : 161 contracts.
  • March 19, 2027 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 240.00 0.44 -0.41 -48.24% 34
favorite 230.00 3.60 0.02 +0.56% 13
favorite 220.00 9.91 -1.16 -10.48% 3
favorite 260.00 0.12 0.02 +20.00% 1
favorite 280.00 0.55 0.53 +2,650% 1
favorite 300.00 0.58 0.53 +1,060% 1
favorite 125.00 0.00 0.00 - -

ALL Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
220.00
 0.55 -0.05 -8.33% 28
favorite
230.00
 2.95 0.10 +3.51% 24
favorite
240.00
 10.08 -4.79 -32.21% 12
favorite
210.00
 0.30 0.20 +200.00% 4
favorite
125.00
 1.00 0.00 - -
favorite
130.00
 0.00 0.00 - -
favorite
135.00
 0.00 0.00 - -

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total 68
Call Volume Total 53
Put/Call Ratio (PCR) 1.28
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $240.00

Similar to ALL

TRV TRV
$368.75
price down icon 0.41%
WRB WRB
$71.91
price down icon 0.19%
CINF CINF
$163.39
price down icon 1.13%
MKL MKL
$1,760.74
price down icon 0.40%
L L
$106.69
price down icon 0.85%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):