1.99% 3.77

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the January 17, 2025 expiration date, the ALL stock option chain has a total of 701 contracts, with 118 call options and 583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 13 contracts.
April 17, 2025 : 12 contracts.
June 20, 2025 : 29 contracts.
July 18, 2025 : 0 contracts.
September 19, 2025 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
200.00	2.82	0.47	+20.00%	49
195.00	4.85	0.85	+21.25%	36
210.00	0.85	0.23	+37.10%	25
190.00	8.00	2.55	+46.79%	4
185.00	11.69	1.54	+15.17%	2
220.00	0.30	-0.03	-9.09%	2
55.00	0.00	0.00	-	-

ALL Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
185.00	1.85	-1.13	-37.92%	277
170.00	0.35	-0.05	-12.50%	266
190.00	3.20	-1.05	-24.71%	22
200.00	8.46	-1.99	-19.04%	12
195.00	5.40	-1.40	-20.59%	3
175.00	0.65	-0.38	-36.89%	2
180.00	1.88	0.23	+13.94%	1

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	583
Call Volume Total	118
Put/Call Ratio (PCR)	4.94

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$200.00

TRV

$240.76

1.28%

HIG

$109.47

2.25%

CINF

$144.57

1.65%

WRB

$58.57

0.93%

MKL

$1,727.20

1.58%