Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the June 18, 2026 expiration date, the ALL stock option chain has a total of 357 contracts, with 221 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 15 contracts.
September 18, 2026 : 86 contracts.
October 16, 2026 : 11 contracts.
December 18, 2026 : 268 contracts.
January 15, 2027 : 361 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	3.70	0.40	+12.12%	191
230.00	1.35	0.25	+22.73%	17
210.00	9.00	0.80	+9.76%	10
240.00	0.38	0.10	+35.71%	3
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

ALL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
190.00	0.70	-0.30	-30.00%	125
210.00	4.80	-0.06	-1.23%	4
195.00	1.40	0.00	-	3
200.00	2.00	-0.15	-6.98%	3
185.00	0.45	-0.42	-48.28%	1
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	136
Call Volume Total	221
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$220.00

TRV

$297.13

0.31%

CINF

$163.33

1.13%

WRB

$66.41

1.11%

MKL

$1,838.77

1.33%

$103.72

0.75%