199.77
price down icon1.71%   -3.48
after-market After Hours: 199.80 0.03 +0.02%
loading

Allstate Corp Stock (ALL) Option Chain

For the September 19, 2025 expiration date, the ALL stock option chain has a total of 103 contracts, with 91 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 46 contracts.
  • January 16, 2026 : 23 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 2 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 210.00 2.70 -1.90 -41.30% 80
favorite 200.00 6.50 -2.90 -30.85% 7
favorite 195.00 10.10 -3.40 -25.19% 4
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -

ALL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
170.00
0.45 0.15 +50.00% 3
favorite
185.00
1.95 0.80 +69.57% 3
favorite
190.00
3.06 1.14 +59.38% 3
favorite
180.00
1.45 0.70 +93.33% 1
favorite
195.00
5.10 2.40 +88.89% 1
favorite
200.00
6.60 1.60 +32.00% 1
favorite
95.00
0.15 0.00 - -

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total 12
Call Volume Total 91
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $210.00
insurance_property_casualty TRV
$258.32
price down icon 0.74%
insurance_property_casualty HIG
$123.00
price down icon 1.12%
insurance_property_casualty WRB
$69.25
price up icon 0.64%
insurance_property_casualty MKL
$1,929.87
price down icon 3.90%
$146.19
price down icon 0.89%
Cap:     |  Volume (24h):