Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the July 18, 2025 expiration date, the ALL stock option chain has a total of 1,099 contracts, with 388 call options and 711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 20 contracts.
October 17, 2025 : 32 contracts.
January 16, 2026 : 20 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
210.00	0.05	0.00	-	339
200.00	0.40	-0.50	-55.56%	32
195.00	1.95	-0.42	-17.72%	17
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

ALL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
190.00	1.40	-0.05	-3.45%	274
175.00	0.05	-0.05	-50.00%	269
220.00	25.40	-0.81	-3.09%	160
200.00	7.40	0.90	+13.85%	5
180.00	0.20	0.06	+42.86%	1
185.00	0.46	-0.26	-36.11%	1
195.00	3.90	0.90	+30.00%	1

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	711
Call Volume Total	388
Put/Call Ratio (PCR)	1.83

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$210.00

TRV

$254.48

0.59%

HIG

$120.94

0.83%

WRB

$68.88

0.39%

MKL

$1,977.20

0.85%

CINF

$147.41

0.30%