Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the April 17, 2026 expiration date, the ALL stock option chain has a total of 387 contracts, with 270 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 145 contracts.
July 17, 2026 : 0 contracts.
September 18, 2026 : 14 contracts.
October 16, 2026 : 18 contracts.
December 18, 2026 : 161 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
220.00	0.45	-0.57	-55.88%	247
210.00	2.12	-1.74	-45.08%	20
200.00	6.50	-3.26	-33.40%	3
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

ALL Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
185.00	1.10	0.32	+41.03%	67
200.00	4.20	1.35	+47.37%	29
210.00	7.68	0.97	+14.46%	6
195.00	2.70	0.76	+39.18%	5
175.00	0.50	0.15	+42.86%	4
170.00	0.35	0.08	+29.63%	2
180.00	0.75	0.18	+31.58%	2