Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the December 20, 2024 expiration date, the ALL stock option chain has a total of 758 contracts, with 634 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 181 contracts.
April 17, 2025 : 91 contracts.
June 20, 2025 : 8 contracts.
July 18, 2025 : 56 contracts.
September 19, 2025 : 16 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
210.00	1.80	1.02	+130.77%	484
200.00	6.30	2.70	+75.00%	62
195.00	9.70	4.10	+73.21%	45
220.00	0.35	0.14	+66.67%	23
190.00	13.80	4.40	+46.81%	14
130.00	73.00	16.00	+28.07%	4
180.00	22.60	5.20	+29.89%	1

ALL Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
220.00	19.50	-4.15	-17.55%	40
190.00	0.83	-1.52	-64.68%	24
195.00	1.73	-2.57	-59.77%	18
180.00	0.25	-0.61	-70.93%	15
185.00	0.38	-1.11	-74.50%	14
175.00	0.15	-0.30	-66.67%	6
200.00	3.40	-3.00	-46.88%	6

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	124
Call Volume Total	634
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$210.00

TRV

$260.81

1.41%

HIG

$119.64

1.21%

CINF

$154.85

2.13%

WRB

$62.14

1.97%

MKL

$1,718.45

1.44%