1.24% 3.06

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the November 20, 2026 expiration date, the ALL stock option chain has a total of 2,903 contracts, with 454 call options and 2,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 83 contracts.
January 15, 2027 : 60 contracts.
March 19, 2027 : 127 contracts.
April 16, 2027 : 67 contracts.
June 17, 2027 : 2 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
280.00	1.05	0.32	+43.84%	177
270.00	2.40	0.75	+45.45%	156
260.00	5.00	1.00	+25.00%	42
240.00	14.40	1.60	+12.50%	36
250.00	8.84	1.54	+21.10%	36
230.00	23.00	4.00	+21.05%	7
160.00	0.00	0.00	-	-

ALL Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
230.00	2.52	-0.26	-9.35%	1,206
240.00	4.92	-0.68	-12.14%	1,202
250.00	8.78	-1.42	-13.92%	20
200.00	0.24	0.04	+20.00%	13
210.00	0.40	-0.24	-37.50%	5
220.00	1.10	-0.20	-15.38%	3
160.00	0.00	0.00	-	-