Get the Stockscreener App
207.18
0.17%
0.36
After Hours:
207.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allstate Corp Stock (ALL) Option Chain
For the December 19, 2025 expiration date, the ALL stock option chain has a total of 1,122 contracts, with 15 call options and 1,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 109 contracts.
- March 20, 2026 : 26 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
Allstate Corp (ALL) Most Active Options & Calendar
ALL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.11 | 0.01 | +10.00% | 10 |
|
210.00
|
1.20 | -0.20 | -14.29% | 4 |
|
200.00
|
7.40 | 3.80 | +105.56% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
62.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
ALL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.29 | -0.06 | -17.14% | 539 |
|
200.00
|
0.69 | -0.01 | -1.43% | 539 |
|
180.00
|
0.08 | -0.08 | -50.00% | 15 |
|
210.00
|
4.15 | -0.25 | -5.68% | 13 |
|
190.00
|
0.30 | -0.21 | -41.18% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Allstate Corp Stock (ALL) Option Chain Analysis
| Put Volume Total | 1,107 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 73.80 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $220.00 |
0.86%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):