2.08% -4.33

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the January 16, 2026 expiration date, the ALL stock option chain has a total of 249 contracts, with 160 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 103 contracts.
March 20, 2026 : 21 contracts.
April 17, 2026 : 12 contracts.
June 18, 2026 : 19 contracts.
July 17, 2026 : 1 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
220.00	0.03	-0.22	-88.00%	82
210.00	0.85	-1.59	-65.16%	55
200.00	5.50	-5.02	-47.72%	13
230.00	0.04	-0.01	-20.00%	6
190.00	16.53	-2.07	-11.13%	2
195.00	10.55	-3.98	-27.39%	2
55.00	0.00	0.00	-	-

ALL Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
195.00	0.60	0.18	+42.86%	24
185.00	0.30	0.21	+233.33%	20
200.00	1.65	0.90	+120.00%	14
210.00	6.44	4.34	+206.67%	11
180.00	0.05	-0.38	-88.37%	10
190.00	0.35	0.04	+12.90%	10
55.00	0.35	0.00	-	-

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	89
Call Volume Total	160
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$220.00

TRV

$285.19

1.68%

HIG

$137.11

0.50%

MKL

$2,130.36

0.90%

WRB

$69.36

1.08%

CINF

$161.49

1.12%