Get the Stockscreener App
192.02
1.07%
2.0225
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allstate Corp Stock (ALL) Option Chain
For the January 16, 2026 expiration date, the ALL stock option chain has a total of 16 contracts, with 13 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 5 contracts.
- January 15, 2027 : 3 contracts.
Allstate Corp (ALL) Most Active Options & Calendar
ALL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.20 | 0.32 | +36.36% | 10 |
|
170.00
|
24.44 | -0.86 | -3.40% | 1 |
|
180.00
|
16.49 | 1.68 | +11.34% | 1 |
|
210.00
|
2.75 | 0.77 | +38.89% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
4.00 | -0.90 | -18.37% | 1 |
|
195.00
|
9.90 | 0.90 | +10.00% | 1 |
|
200.00
|
12.80 | 0.60 | +4.92% | 1 |
|
55.00
|
0.35 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
2.70 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Allstate Corp Stock (ALL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $220.00 |
2.00%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):