0.47% -1.01

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the June 18, 2026 expiration date, the ALL stock option chain has a total of 107 contracts, with 64 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 114 contracts.
September 18, 2026 : 58 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 9 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
240.00	1.07	-0.28	-20.74%	48
220.00	6.90	-0.19	-2.68%	7
230.00	3.44	0.07	+2.08%	7
210.00	12.47	1.02	+8.91%	1
250.00	0.53	0.03	+6.00%	1
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

ALL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
210.00	5.10	-0.60	-10.53%	10
195.00	2.30	0.20	+9.52%	9
170.00	0.40	-0.25	-38.46%	8
200.00	3.40	0.40	+13.33%	8
185.00	1.30	-0.38	-22.62%	6
180.00	0.81	-0.24	-22.86%	1
220.00	11.00	-0.15	-1.35%	1