Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the March 21, 2025 expiration date, the ALL stock option chain has a total of 184 contracts, with 101 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 54 contracts.
June 20, 2025 : 3 contracts.
July 18, 2025 : 51 contracts.
September 19, 2025 : 6 contracts.
October 17, 2025 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
195.00	1.65	-0.60	-26.67%	44
190.00	3.00	-1.40	-31.82%	19
200.00	0.95	-0.40	-29.63%	18
180.00	8.75	-1.35	-13.37%	9
210.00	0.22	-0.08	-26.67%	8
185.00	5.75	-0.95	-14.18%	3
130.00	0.00	0.00	-	-

ALL Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
175.00	1.80	0.85	+89.47%	35
185.00	4.70	1.22	+35.06%	14
170.00	0.88	0.28	+46.67%	9
165.00	0.50	0.08	+19.05%	8
180.00	2.76	0.75	+37.31%	8
190.00	7.42	1.57	+26.84%	7
195.00	11.10	1.55	+16.23%	2

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	83
Call Volume Total	101
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$195.00

TRV

$240.03

0.50%

HIG

$111.44

0.83%

MKL

$1,838.16

0.84%

WRB

$60.97

0.94%

CINF

$135.14

0.46%