Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the October 16, 2026 expiration date, the ALL stock option chain has a total of 1,534 contracts, with 358 call options and 1,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 54 contracts.
January 15, 2027 : 161 contracts.
March 19, 2027 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
230.00	2.00	-1.20	-37.50%	179
250.00	0.13	-0.12	-48.00%	86
220.00	6.20	-2.43	-28.16%	72
240.00	0.49	-0.26	-34.67%	12
200.00	24.86	-3.34	-11.84%	5
260.00	0.22	0.02	+10.00%	2
210.00	14.00	-4.90	-25.93%	1

ALL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
210.00	1.00	0.15	+17.65%	284
220.00	3.51	0.61	+21.03%	268
230.00	8.88	1.05	+13.41%	247
200.00	0.21	-0.08	-27.59%	237
240.00	17.00	1.30	+8.28%	130
250.00	27.22	2.12	+8.45%	5
260.00	37.20	3.25	+9.57%	5