207.50
price up icon0.21%   0.43
after-market After Hours: 207.50
loading

Allstate Corp Stock (ALL) Option Chain

For the April 17, 2025 expiration date, the ALL stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -

ALL Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.15 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $90.00
insurance_property_casualty TRV
$264.54
price up icon 0.03%
insurance_property_casualty HIG
$124.39
price up icon 0.53%
insurance_property_casualty WRB
$70.25
price down icon 1.28%
insurance_property_casualty MKL
$1,859.85
price down icon 0.52%
$147.45
price down icon 0.18%
Cap:     |  Volume (24h):