Allegiant Travel Stock (ALGT) Price History
The historical daily chart and data for Allegiant Travel stock (ALGT), show that the latest closing stock price as of November 11, 2026, is $96.25.
- Allegiant Travel all-time high stock price is $271.29, occurred on March 16, 2021.
- The lowest Allegiant Travel stock price recorded was $36.09 on August 12, 2024. Since then, Allegiant Travel's stock price has risen over 62.51% to $96.25 now.
- The 52-week high stock price for ALGT is $123.63, representing a 28.45% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for ALGT is $61.36, indicating a 36.25% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Allegiant Travel (ALGT) stock in the beginning of 2025 was $91.95. The stock closed the year at $85.27, a loss of over 7.26% for the year.
The table below shows more information about ALGT historical price data:
FromTo
Allegiant Travel Stock (ALGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allegiant Travel stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allegiant Travel stock price history provides a foundation for understanding how the company's stock has evolved over time.