Get the Stockscreener App
77.71
2.83%
1.64
Allegiant Travel Stock (ALGT) Option Chain
For the October 16, 2026 expiration date, the ALGT stock option chain has a total of 6 contracts, with 3 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
7.13 | -4.87 | -40.58% | 3 |
|
50.00
|
29.82 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
15.30 | 0.00 | - | - |
|
80.00
|
4.90 | 0.00 | - | - |
ALGT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.65 | -0.15 | -18.75% | 3 |
|
45.00
|
1.00 | 0.00 | - | - |
|
50.00
|
0.15 | 0.00 | - | - |
|
55.00
|
0.38 | 0.00 | - | - |
|
65.00
|
1.75 | 0.00 | - | - |
|
70.00
|
4.60 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):