Get the Stockscreener App
81.85
7.12%
5.44
Allegiant Travel Stock (ALGT) Option Chain
For the October 16, 2026 expiration date, the ALGT stock option chain has a total of 111 contracts, with 110 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
15.30 | 1.20 | +8.51% | 110 |
|
50.00
|
29.82 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
75.00
|
8.60 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
4.60 | 1.59 | +52.82% | 1 |
|
45.00
|
1.00 | 0.00 | - | - |
|
50.00
|
1.01 | 0.00 | - | - |
|
55.00
|
1.00 | 0.00 | - | - |
|
60.00
|
3.00 | 0.00 | - | - |
|
65.00
|
1.20 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):