Get the Stockscreener App
70.05
1.48%
1.02
Allegiant Travel Stock (ALGT) Option Chain
For the November 20, 2026 expiration date, the ALGT stock option chain has a total of 174 contracts, with 10 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 753 contracts.
- April 16, 2027 : 792 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
7.91 | 1.11 | +16.32% | 6 |
|
90.00
|
0.75 | -0.75 | -50.00% | 2 |
|
70.00
|
5.80 | 0.80 | +16.00% | 1 |
|
85.00
|
1.11 | 0.11 | +11.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.25 | -0.25 | -50.00% | 162 |
|
55.00
|
0.75 | -0.50 | -40.00% | 1 |
|
65.00
|
2.84 | 0.09 | +3.27% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.24 | 0.00 | - | - |
|
60.00
|
2.28 | 0.00 | - | - |
|
70.00
|
5.50 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 16.40 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
2.55%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):