Get the Stockscreener App
82.15
1.91%
-1.60
After Hours:
81.80
-0.35
-0.43%
Allegiant Travel Stock (ALGT) Option Chain
For the March 20, 2026 expiration date, the ALGT stock option chain has a total of 255 contracts, with 9 call options and 246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 7 contracts.
- July 17, 2026 : 25 contracts.
- October 16, 2026 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.20 | -1.50 | -55.56% | 7 |
|
85.00
|
2.45 | -0.55 | -18.33% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.05 | -0.06 | -54.55% | 242 |
|
70.00
|
0.65 | -0.45 | -40.91% | 2 |
|
80.00
|
3.30 | -4.40 | -57.14% | 1 |
|
95.00
|
13.45 | -3.35 | -19.94% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 246 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 27.33 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $90.00 |
0.68%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):