Get the Stockscreener App
104.06
0.68%
0.70
Pre-market:
101.58
-2.48
-2.38%
Allegiant Travel Stock (ALGT) Option Chain
For the February 21, 2025 expiration date, the ALGT stock option chain has a total of 45 contracts, with 2 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
5.40 | 0.58 | +12.03% | 1 |
|
110.00
|
3.30 | 0.45 | +15.79% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
8.40 | -0.70 | -7.69% | 23 |
|
95.00
|
2.45 | -0.05 | -2.00% | 10 |
|
90.00
|
1.38 | -0.07 | -4.83% | 5 |
|
100.00
|
3.80 | 0.10 | +2.70% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 21.50 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $105.00 |
4.15%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):