89.95
price up icon1.22%   1.08
pre-market  Pre-market:  88.90   -1.05   -1.17%
loading

Allegiant Travel Stock (ALGT) Option Chain

For the February 20, 2026 expiration date, the ALGT stock option chain has a total of 15 contracts, with 5 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 0 contracts.
  • April 17, 2026 : 4 contracts.
  • July 17, 2026 : 15 contracts.

Allegiant Travel (ALGT) Most Active Options & Calendar

ALGT Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 95.00 4.20 0.30 +7.69% 3
favorite 90.00 5.45 -0.45 -7.63% 2
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

ALGT Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
70.00
0.85 -0.65 -43.33% 10
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.90 0.00 - -
favorite
75.00
1.80 0.00 - -

Allegiant Travel Stock (ALGT) Option Chain Analysis

Put Volume Total 10
Call Volume Total 5
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $95.00
$20.24
price up icon 1.91%
$99.71
price down icon 0.40%
airlines CPA
$131.72
price up icon 2.17%
airlines ALK
$50.04
price up icon 0.77%
airlines AAL
$15.37
price down icon 2.16%
airlines LTM
$59.08
price up icon 0.34%
Cap:     |  Volume (24h):