Get the Stockscreener App
41.72
2.00%
0.82
After Hours:
42.44
0.72
+1.73%
Allegiant Travel Stock (ALGT) Option Chain
For the July 18, 2025 expiration date, the ALGT stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 29 contracts.
- December 19, 2025 : 2 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.02 | -3.28 | -44.93% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
9.54 | 0.00 | - | - |
|
50.00
|
5.10 | 0.00 | - | - |
|
55.00
|
2.10 | 0.00 | - | - |
|
60.00
|
2.00 | 0.00 | - | - |
|
65.00
|
0.72 | 0.00 | - | - |
ALGT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
3.30 | 0.00 | - | - |
|
40.00
|
4.00 | 0.00 | - | - |
|
45.00
|
1.30 | 0.00 | - | - |
|
50.00
|
5.55 | 0.00 | - | - |
|
55.00
|
11.90 | 0.00 | - | - |
|
60.00
|
11.20 | 0.00 | - | - |
|
65.00
|
22.20 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
2.23%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):