Get the Stockscreener App
60.29
2.05%
1.21
After Hours:
60.29
Allegiant Travel Stock (ALGT) Option Chain
For the July 18, 2025 expiration date, the ALGT stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 12 contracts.
- December 19, 2025 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.68 | 0.53 | +24.65% | 4 |
|
70.00
|
0.37 | 0.12 | +48.00% | 4 |
|
55.00
|
6.95 | 1.70 | +32.38% | 1 |
|
65.00
|
1.15 | 0.50 | +76.92% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
9.54 | 0.00 | - | - |
|
45.00
|
7.20 | 0.00 | - | - |
ALGT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.70 | -0.60 | -46.15% | 1 |
|
30.00
|
1.05 | 0.00 | - | - |
|
35.00
|
0.95 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
0.35 | 0.00 | - | - |
|
50.00
|
0.40 | 0.00 | - | - |
|
60.00
|
3.10 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.22%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):