Get the Stockscreener App
64.27
2.38%
-1.57
After Hours:
64.27
Allegiant Travel Stock (ALGT) Option Chain
For the October 17, 2025 expiration date, the ALGT stock option chain has a total of 13 contracts, with 9 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.60 | -0.30 | -15.79% | 6 |
|
70.00
|
2.65 | -0.24 | -8.30% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
75.20 | 0.00 | - | - |
|
35.00
|
15.80 | 0.00 | - | - |
ALGT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.40 | -0.05 | -3.45% | 2 |
|
50.00
|
0.62 | -0.10 | -13.89% | 1 |
|
60.00
|
2.75 | -0.30 | -9.84% | 1 |
|
20.00
|
0.62 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.05 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $75.00 |
6.61%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):