Get the Stockscreener App
54.91
2.61%
-1.47
After Hours:
54.91
Allegiant Travel Stock (ALGT) Option Chain
For the July 18, 2025 expiration date, the ALGT stock option chain has a total of 59 contracts, with 59 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.45 | -0.31 | -17.61% | 47 |
|
60.00
|
2.85 | -0.55 | -16.18% | 12 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
9.54 | 0.00 | - | - |
|
45.00
|
7.20 | 0.00 | - | - |
|
50.00
|
11.17 | 0.00 | - | - |
|
55.00
|
5.90 | 0.00 | - | - |
ALGT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.05 | 0.00 | - | - |
|
35.00
|
0.95 | 0.00 | - | - |
|
40.00
|
2.70 | 0.00 | - | - |
|
45.00
|
1.10 | 0.00 | - | - |
|
50.00
|
1.92 | 0.00 | - | - |
|
55.00
|
6.70 | 0.00 | - | - |
|
60.00
|
11.20 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $65.00 |
1.77%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):