Get the Stockscreener App
82.48
3.33%
2.824
Allegiant Travel Stock (ALGT) Option Chain
For the December 19, 2025 expiration date, the ALGT stock option chain has a total of 23 contracts, with 23 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 55 contracts.
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.42 | 0.57 | +30.81% | 22 |
|
75.00
|
7.45 | 0.65 | +9.56% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
15.80 | 0.00 | - | - |
|
40.00
|
23.90 | 0.00 | - | - |
ALGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
3.58 | 0.00 | - | - |
|
35.00
|
1.75 | 0.00 | - | - |
|
40.00
|
1.15 | 0.00 | - | - |
|
45.00
|
1.09 | 0.00 | - | - |
|
50.00
|
0.54 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $85.00 |
2.68%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):