Get the Stockscreener App
89.16
2.67%
-2.45
Pre-market:
88.00
-1.16
-1.30%
Allegiant Travel Stock (ALGT) Option Chain
For the July 17, 2026 expiration date, the ALGT stock option chain has a total of 11 contracts, with 0 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
35.95 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
30.80 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.60 | 0.35 | +28.00% | 10 |
|
110.00
|
24.80 | 3.76 | +17.87% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.68 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
2.10 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $35.00 |
4.38%
1,676%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):