Get the Stockscreener App
61.06
2.07%
-1.12
Allegiant Travel Stock (ALGT) Option Chain
For the November 21, 2025 expiration date, the ALGT stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.85 | -0.26 | -23.42% | 2 |
|
70.00
|
1.57 | 0.11 | +7.53% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.70 | 0.00 | - | - |
|
55.00
|
1.65 | 0.00 | - | - |
|
60.00
|
3.30 | 0.00 | - | - |
|
65.00
|
5.60 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $75.00 |
0.71%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):