Get the Stockscreener App
102.83
1.71%
2.075
Allegiant Travel Stock (ALGT) Option Chain
For the July 17, 2026 expiration date, the ALGT stock option chain has a total of 181 contracts, with 112 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
8.20 | 1.90 | +30.16% | 101 |
|
120.00
|
1.65 | 0.25 | +17.86% | 10 |
|
115.00
|
2.51 | -5.99 | -70.47% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
35.95 | 0.00 | - | - |
ALGT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.90 | -4.20 | -82.35% | 33 |
|
85.00
|
1.50 | -0.67 | -30.88% | 29 |
|
75.00
|
0.70 | -6.63 | -90.45% | 5 |
|
90.00
|
2.20 | -1.47 | -40.05% | 1 |
|
105.00
|
8.00 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.68 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
1.36%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):