Get the Stockscreener App
69.48
5.47%
-4.02
After Hours:
69.45
-0.03
-0.04%
Allegiant Travel Stock (ALGT) Option Chain
For the March 21, 2025 expiration date, the ALGT stock option chain has a total of 6 contracts, with 2 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 18 contracts.
- July 18, 2025 : 2 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 29 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.00 | -1.49 | -42.69% | 1 |
|
80.00
|
1.25 | -1.25 | -50.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
85.00
|
1.10 | 0.00 | - | - |
ALGT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.15 | -0.40 | -25.81% | 1 |
|
70.00
|
4.19 | 1.54 | +58.11% | 1 |
|
75.00
|
5.20 | 0.65 | +14.29% | 1 |
|
85.00
|
11.70 | -1.23 | -9.51% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.45 | 0.00 | - | - |
|
80.00
|
7.40 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):