Get the Stockscreener App
81.04
5.85%
4.48
Allegiant Travel Stock (ALGT) Option Chain
For the April 17, 2026 expiration date, the ALGT stock option chain has a total of 163 contracts, with 4 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.60 | 1.08 | +42.86% | 4 |
|
25.00
|
36.69 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
41.54 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
34.94 | 0.00 | - | - |
ALGT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.50 | -0.43 | -46.24% | 100 |
|
70.00
|
1.96 | -0.36 | -15.52% | 50 |
|
80.00
|
4.70 | -1.40 | -22.95% | 6 |
|
75.00
|
2.90 | -1.00 | -25.64% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 39.75 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $85.00 |
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):