Get the Stockscreener App
57.91
0.81%
-0.4306
Allegiant Travel Stock (ALGT) Option Chain
For the July 18, 2025 expiration date, the ALGT stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
9.54 | 0.00 | - | - |
|
45.00
|
7.20 | 0.00 | - | - |
|
50.00
|
11.17 | 0.00 | - | - |
|
55.00
|
9.00 | 0.00 | - | - |
|
60.00
|
4.80 | 0.00 | - | - |
|
65.00
|
3.50 | 0.00 | - | - |
ALGT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.05 | 0.00 | - | - |
|
35.00
|
0.95 | 0.00 | - | - |
|
40.00
|
2.70 | 0.00 | - | - |
|
45.00
|
1.23 | 0.00 | - | - |
|
50.00
|
6.00 | 0.00 | - | - |
|
55.00
|
3.30 | 0.00 | - | - |
|
60.00
|
11.20 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
3.86%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):