Get the Stockscreener App
89.95
1.22%
1.08
Pre-market:
88.90
-1.05
-1.17%
Allegiant Travel Stock (ALGT) Option Chain
For the February 20, 2026 expiration date, the ALGT stock option chain has a total of 15 contracts, with 5 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 4 contracts.
- July 17, 2026 : 15 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
4.20 | 0.30 | +7.69% | 3 |
|
90.00
|
5.45 | -0.45 | -7.63% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.85 | -0.65 | -43.33% | 10 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.90 | 0.00 | - | - |
|
75.00
|
1.80 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $95.00 |
1.91%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):