Get the Stockscreener App
286.52
0.30%
-0.85
After Hours:
286.52
Align Technology, Inc. Stock (ALGN) Price History
The historical daily chart and data for Align Technology, Inc. stock (ALGN), show that the latest closing stock price as of May 07, 2024, is $286.52.
- Align Technology, Inc. all-time high stock price is $737.45, occurred on September 23, 2021.
- The lowest Align Technology, Inc. stock price recorded was $43.27 on October 15, 2014. Since then, Align Technology, Inc.'s stock price has risen over 562.17% to $286.52 now.
- The 52-week high stock price for ALGN is $413.20, representing a 44.21% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for ALGN is $176.34, indicating a -38.45% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Align Technology, Inc. (ALGN) stock in the beginning of 2023 was $647.72. The stock closed the year at $210.90, a loss of over -67.44% for the year.
The table below shows more information about ALGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $291.8 | $285.6 | $6.25 | 410,353.0 | -0.30% |
| May 06, 2024 | $291.5 | $285.6 | $5.84 | 361,302.0 | -0.17% |
| May 03, 2024 | $295.7 | $287.0 | $8.67 | 350,053.0 | +0.46% |
| May 02, 2024 | $288.8 | $281.0 | $7.81 | 534,905.0 | +0.71% |
| May 01, 2024 | $291.9 | $277.8 | $14.04 | 752,862.0 | +0.76% |
| Apr 30, 2024 | $300.0 | $282.0 | $17.99 | 1,164,986.0 | -7.36% |
| Apr 29, 2024 | $313.3 | $303.5 | $9.83 | 506,141.0 | -1.36% |
| Apr 26, 2024 | $324.4 | $307.9 | $16.49 | 724,236.0 | -0.48% |
| Apr 25, 2024 | $327.5 | $297.3 | $30.21 | 1,639,372.0 | -1.05% |
| Apr 24, 2024 | $315.8 | $306.3 | $9.46 | 1,081,074.0 | +0.61% |
| Apr 23, 2024 | $312.4 | $300.0 | $12.47 | 617,118.0 | +3.68% |
| Apr 22, 2024 | $303.6 | $297.2 | $6.48 | 441,944.0 | +0.62% |
| Apr 19, 2024 | $304.8 | $296.5 | $8.25 | 509,538.0 | -0.78% |
| Apr 18, 2024 | $308.0 | $298.2 | $9.77 | 396,653.0 | +0.40% |
| Apr 17, 2024 | $307.5 | $296.9 | $10.62 | 563,000.0 | -1.63% |
| Apr 16, 2024 | $308.9 | $297.6 | $11.27 | 472,842.0 | +0.12% |
| Apr 15, 2024 | $319.8 | $302.9 | $16.86 | 548,262.0 | -3.25% |
| Apr 12, 2024 | $324.0 | $311.4 | $12.57 | 631,364.0 | -3.06% |
| Apr 11, 2024 | $331.6 | $319.6 | $12.08 | 515,568.0 | -0.89% |
| Apr 10, 2024 | $328.8 | $320.5 | $8.29 | 776,114.0 | -0.74% |
| Apr 09, 2024 | $330.9 | $322.2 | $8.71 | 600,093.0 | +3.16% |
Align Technology, Inc. Stock (ALGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Align Technology, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Align Technology, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Align Technology, Inc. Stock (ALGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $295.7 | $277.8 | $17.86 | 2,819,828.0 | +1.47% |
| Apr, 2024 | $331.6 | $282.0 | $49.62 | 14,901,351.0 | -13.89% |
| Mar, 2024 | $335.4 | $296.1 | $39.26 | 9,847,088.0 | +8.43% |
| Feb, 2024 | $321.8 | $263.9 | $57.98 | 20,374,062.0 | +13.13% |
| Jan, 2024 | $281.9 | $250.3 | $31.66 | 17,186,822.0 | -2.44% |
Align Technology, Inc. Stock (ALGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $279.0 | $211.8 | $67.20 | 25,872,441.0 | +28.16% |
| Nov, 2023 | $221.7 | $178.5 | $43.13 | 25,351,087.0 | +15.82% |
| Oct, 2023 | $305.4 | $176.3 | $129.0 | 25,816,823.0 | -39.54% |
| Sep, 2023 | $375.7 | $293.4 | $82.26 | 12,776,248.0 | -17.51% |
| Aug, 2023 | $379.7 | $342.0 | $37.73 | 11,702,667.0 | -2.05% |
| Jul, 2023 | $413.2 | $323.5 | $89.67 | 19,571,434.0 | +6.86% |
| Jun, 2023 | $356.2 | $282.3 | $73.95 | 13,566,068.0 | +25.11% |
| May, 2023 | $326.5 | $273.5 | $53.04 | 15,072,968.0 | -13.11% |
| Apr, 2023 | $363.3 | $309.0 | $54.27 | 14,971,563.0 | -2.65% |
| Mar, 2023 | $357.0 | $300.9 | $56.14 | 22,183,101.0 | +7.96% |
| Feb, 2023 | $368.9 | $268.9 | $99.93 | 23,923,418.0 | +14.74% |
| Jan, 2023 | $270.0 | $208.3 | $61.72 | 19,860,788.0 | +27.89% |
Align Technology, Inc. Stock (ALGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $216.0 | $183.3 | $32.78 | 20,341,385.0 | +7.24% |
| Nov, 2022 | $221.6 | $172.1 | $49.57 | 22,632,079.0 | +1.21% |
| Oct, 2022 | $233.6 | $176.0 | $57.64 | 23,843,246.0 | -6.19% |
| Sep, 2022 | $272.1 | $204.3 | $67.83 | 19,460,621.0 | -15.01% |
| Aug, 2022 | $303.0 | $242.9 | $60.06 | 15,662,584.0 | -13.26% |
| Jul, 2022 | $286.5 | $237.4 | $49.02 | 18,409,842.0 | +18.72% |
| Jun, 2022 | $287.1 | $225.9 | $61.19 | 24,122,533.0 | -14.76% |
| May, 2022 | $311.9 | $250.6 | $61.28 | 25,525,324.0 | -4.23% |
| Apr, 2022 | $451.2 | $270.4 | $180.8 | 19,187,163.0 | -33.51% |
| Mar, 2022 | $509.8 | $372.6 | $137.2 | 19,748,150.0 | -14.75% |
| Feb, 2022 | $552.0 | $464.0 | $87.99 | 17,500,427.0 | +3.33% |
| Jan, 2022 | $658.5 | $432.1 | $226.4 | 19,867,293.0 | -24.68% |
1.60%
1.38%
Cap:
|
Volume (24h):