loading

Align Technology Inc Stock (ALGN) Price History

The historical daily chart and data for Align Technology Inc stock (ALGN), show that the latest closing stock price as of October 08, 2025, is $132.24.
  • Align Technology Inc all-time high stock price is $737.45, occurred on September 23, 2021.
  • The lowest Align Technology Inc stock price recorded was $43.27 on October 15, 2014. Since then, Align Technology Inc's stock price has risen over 205.62% to $132.24 now.
  • The 52-week high stock price for ALGN is $246.19, representing a 86.17% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for ALGN is $122.00, indicating a -7.74% decrease from the current share price, occurred on September 25, 2025.
  • The closing price of Align Technology Inc (ALGN) stock in the beginning of 2024 was $647.72. The stock closed the year at $210.90, a loss of over -67.44% for the year.
The table below shows more information about ALGN historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $132.7 $129.9 $2.77 344,371.0 +1.28%
Oct 07, 2025 $132.6 $130.1 $2.59 1,233,827.0 -0.78%
Oct 06, 2025 $134.0 $129.5 $4.51 1,477,505.0 -0.51%
Oct 03, 2025 $135.0 $129.5 $5.48 1,605,330.0 +2.70%
Oct 02, 2025 $130.2 $127.3 $2.88 1,094,573.0 +0.93%
Oct 01, 2025 $128.1 $125.1 $3.03 1,260,427.0 +1.84%
Sep 30, 2025 $125.9 $123.0 $2.91 1,435,187.0 -0.91%
Sep 29, 2025 $127.9 $125.2 $2.69 940,845.0 +0.14%
Sep 26, 2025 $127.0 $124.5 $2.45 909,614.0 +1.05%
Sep 25, 2025 $126.7 $122.0 $4.66 1,592,833.0 -2.57%
Sep 24, 2025 $130.3 $127.6 $2.66 905,613.0 -0.64%
Sep 23, 2025 $132.4 $128.9 $3.50 959,508.0 -1.66%
Sep 22, 2025 $132.0 $129.4 $2.59 765,636.0 -0.16%
Sep 19, 2025 $132.0 $130.1 $1.90 2,284,044.0 -0.89%
Sep 18, 2025 $132.9 $129.3 $3.57 1,195,998.0 +2.42%
Sep 17, 2025 $134.8 $128.5 $6.30 1,450,750.0 -1.81%
Sep 16, 2025 $133.2 $131.3 $1.96 757,424.0 +0.58%
Sep 15, 2025 $133.7 $130.8 $2.88 1,057,386.0 -0.38%
Sep 12, 2025 $135.5 $131.5 $4.01 698,612.0 -3.20%
Sep 11, 2025 $137.7 $132.9 $4.76 1,773,970.0 +2.23%
Sep 10, 2025 $138.5 $132.5 $6.06 1,517,460.0 -2.20%
Sep 09, 2025 $140.4 $135.2 $5.20 1,750,305.0 -0.68%

Align Technology Inc Stock (ALGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Align Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Align Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Align Technology Inc Stock (ALGN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $135.0 $125.1 $9.92 7,016,033.0 +5.53%
Sep, 2025 $140.4 $122.0 $18.37 26,645,895.0 -11.79%
Aug, 2025 $150.2 $129.0 $21.22 39,066,679.0 +10.04%
Jul, 2025 $208.3 $127.7 $80.61 32,571,200.0 -31.86%
Jun, 2025 $190.5 $172.5 $18.03 16,438,241.0 +4.64%
May, 2025 $196.4 $168.0 $28.38 20,941,845.0 +4.41%
Apr, 2025 $186.3 $141.7 $44.54 29,852,047.0 +9.09%
Mar, 2025 $188.8 $153.8 $34.99 26,187,210.0 -15.06%
Feb, 2025 $232.2 $183.2 $48.95 19,883,986.0 -14.64%
Jan, 2025 $237.2 $206.0 $31.23 12,173,368.0 +5.08%

Align Technology Inc Stock (ALGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $246.2 $204.1 $42.06 12,649,573.0 -11.25%
Nov, 2024 $241.2 $204.8 $36.38 15,987,845.0 +13.53%
Oct, 2024 $256.2 $204.9 $51.30 20,258,144.0 -19.38%
Sep, 2024 $262.9 $218.2 $44.62 12,937,501.0 +7.21%
Aug, 2024 $245.2 $196.1 $49.10 16,656,164.0 +2.30%
Jul, 2024 $263.2 $217.6 $45.69 18,272,551.0 -3.96%
Jun, 2024 $271.6 $232.8 $38.79 17,414,742.0 -6.14%
May, 2024 $295.7 $249.7 $45.97 14,685,371.0 -8.91%
Apr, 2024 $331.6 $282.0 $49.62 14,901,351.0 -13.89%
Mar, 2024 $335.4 $296.1 $39.26 9,847,088.0 +8.43%
Feb, 2024 $321.8 $263.9 $57.98 20,374,062.0 +13.13%
Jan, 2024 $281.9 $250.3 $31.66 17,186,822.0 -2.44%

Align Technology Inc Stock (ALGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $279.0 $211.8 $67.20 25,872,441.0 +28.16%
Nov, 2023 $221.7 $178.5 $43.13 25,351,087.0 +15.82%
Oct, 2023 $305.4 $176.3 $129.0 25,816,823.0 -39.54%
Sep, 2023 $375.7 $293.4 $82.26 12,776,248.0 -17.51%
Aug, 2023 $379.7 $342.0 $37.73 11,702,667.0 -2.05%
Jul, 2023 $413.2 $323.5 $89.67 19,571,434.0 +6.86%
Jun, 2023 $356.2 $282.3 $73.95 13,566,068.0 +25.11%
May, 2023 $326.5 $273.5 $53.04 15,072,968.0 -13.11%
Apr, 2023 $363.3 $309.0 $54.27 14,971,563.0 -2.65%
Mar, 2023 $357.0 $300.9 $56.14 22,183,101.0 +7.96%
Feb, 2023 $368.9 $268.9 $99.93 23,923,418.0 +14.74%
Jan, 2023 $270.0 $208.3 $61.72 19,860,788.0 +27.89%
medical_instruments_supplies BAX
$22.85
price down icon 0.14%
$72.54
price up icon 0.50%
medical_instruments_supplies COO
$70.06
price up icon 1.50%
$67.59
price down icon 0.14%
medical_instruments_supplies WST
$265.57
price down icon 0.16%
Cap:     |  Volume (24h):