Get the Stockscreener App
178.11
3.58%
5.7001
Align Technology Inc Stock (ALGN) Option Chain
For the March 20, 2026 expiration date, the ALGN stock option chain has a total of 552 contracts, with 46 call options and 506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 8 contracts.
- April 02, 2026 : 10 contracts.
- April 10, 2026 : 1 contracts.
- April 17, 2026 : 2 contracts.
- April 24, 2026 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
172.50
|
6.90 | 3.45 | +100.00% | 23 |
|
180.00
|
2.21 | 1.86 | +531.43% | 10 |
|
175.00
|
5.50 | 1.57 | +39.95% | 6 |
|
182.50
|
1.55 | 1.25 | +416.67% | 2 |
|
200.00
|
0.10 | 0.05 | +100.00% | 2 |
|
177.50
|
4.60 | 1.60 | +53.33% | 1 |
|
185.00
|
1.10 | 0.35 | +46.67% | 1 |
ALGN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.05 | -0.51 | -91.07% | 500 |
|
167.50
|
0.85 | -0.69 | -44.81% | 2 |
|
157.50
|
0.05 | -0.10 | -66.67% | 1 |
|
160.00
|
0.05 | -0.20 | -80.00% | 1 |
|
175.00
|
2.90 | -1.24 | -29.95% | 1 |
|
180.00
|
8.50 | 1.50 | +21.43% | 1 |
|
65.00
|
0.15 | 0.00 | - | - |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 506 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 11.00 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $172.50 |
0.59%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):