Get the Stockscreener App
141.96
0.59%
0.83
Pre-market:
141.49
-0.47
-0.33%
Align Technology Inc Stock (ALGN) Option Chain
For the September 19, 2025 expiration date, the ALGN stock option chain has a total of 147 contracts, with 120 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 530 contracts.
- January 16, 2026 : 275 contracts.
- June 18, 2026 : 3 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 27 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
146.00
|
2.94 | 0.14 | +5.00% | 95 |
|
150.00
|
1.55 | -0.05 | -3.13% | 7 |
|
140.00
|
5.90 | 0.90 | +18.00% | 6 |
|
145.00
|
3.20 | 0.20 | +6.67% | 5 |
|
147.00
|
2.50 | 0.28 | +12.61% | 3 |
|
155.00
|
0.68 | -0.04 | -5.56% | 3 |
|
175.00
|
0.11 | -0.10 | -47.62% | 1 |
ALGN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.95 | -0.20 | -17.39% | 12 |
|
140.00
|
3.50 | -0.75 | -17.65% | 4 |
|
125.00
|
0.52 | -0.03 | -5.45% | 3 |
|
149.00
|
8.63 | -0.19 | -2.15% | 3 |
|
120.00
|
0.30 | -0.10 | -25.00% | 2 |
|
133.00
|
1.50 | 0.39 | +35.14% | 1 |
|
134.00
|
1.72 | -0.18 | -9.47% | 1 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $146.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):