Get the Stockscreener App
139.88
0.80%
1.11
After Hours:
139.93
0.05
+0.04%
Align Technology Inc Stock (ALGN) Option Chain
For the September 19, 2025 expiration date, the ALGN stock option chain has a total of 236 contracts, with 68 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 283 contracts.
- January 16, 2026 : 223 contracts.
- June 18, 2026 : 20 contracts.
- December 18, 2026 : 181 contracts.
- January 15, 2027 : 228 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
6.70 | 0.10 | +1.52% | 17 |
|
145.00
|
4.40 | 0.70 | +18.92% | 14 |
|
150.00
|
2.75 | 0.05 | +1.85% | 12 |
|
175.00
|
0.35 | 0.05 | +16.67% | 10 |
|
190.00
|
0.10 | -0.25 | -71.43% | 8 |
|
155.00
|
1.70 | 0.50 | +41.67% | 4 |
|
125.00
|
16.55 | 1.60 | +10.70% | 2 |
ALGN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.12 | -0.43 | -27.74% | 77 |
|
140.00
|
6.50 | -1.82 | -21.88% | 47 |
|
135.00
|
4.10 | -1.80 | -30.51% | 26 |
|
130.00
|
2.94 | -0.71 | -19.45% | 6 |
|
125.00
|
1.85 | -0.42 | -18.50% | 5 |
|
110.00
|
0.57 | -0.11 | -16.18% | 2 |
|
115.00
|
0.66 | -0.34 | -34.00% | 2 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 2.47 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):