Get the Stockscreener App
164.95
0.83%
1.08
Align Technology Inc Stock (ALGN) Option Chain
For the December 19, 2025 expiration date, the ALGN stock option chain has a total of 849 contracts, with 600 call options and 249 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 109 contracts.
- January 02, 2026 : 47 contracts.
- January 09, 2026 : 13 contracts.
- January 16, 2026 : 123 contracts.
- January 23, 2026 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
20.81 | 3.78 | +22.20% | 125 |
|
165.00
|
3.50 | 0.65 | +22.81% | 75 |
|
180.00
|
0.25 | -0.31 | -55.36% | 66 |
|
175.00
|
0.66 | 0.10 | +17.86% | 63 |
|
155.00
|
11.68 | 2.88 | +32.73% | 62 |
|
135.00
|
30.15 | 5.13 | +20.50% | 60 |
|
172.50
|
0.95 | -0.85 | -47.22% | 37 |
ALGN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
3.00 | -0.90 | -23.08% | 123 |
|
140.00
|
0.08 | -0.27 | -77.14% | 38 |
|
167.50
|
4.50 | 0.00 | - | 32 |
|
162.50
|
1.70 | -1.10 | -39.29% | 13 |
|
160.00
|
0.75 | -1.23 | -62.12% | 12 |
|
157.50
|
0.70 | -0.55 | -44.00% | 11 |
|
133.00
|
0.06 | -0.74 | -92.50% | 9 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 249 |
| Call Volume Total | 600 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $145.00 |
0.61%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):