Get the Stockscreener App
211.06
1.18%
-2.52
Align Technology Inc Stock (ALGN) Option Chain
For the December 27, 2024 expiration date, the ALGN stock option chain has a total of 192 contracts, with 134 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 46 contracts.
- January 10, 2025 : 24 contracts.
- January 17, 2025 : 130 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 3 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.96 | -1.49 | -60.82% | 57 |
|
222.50
|
0.68 | -1.87 | -73.33% | 31 |
|
230.00
|
0.16 | -0.44 | -73.33% | 22 |
|
215.00
|
2.20 | -4.65 | -67.88% | 6 |
|
237.50
|
0.13 | -1.26 | -90.65% | 6 |
|
235.00
|
0.21 | -0.21 | -50.00% | 5 |
|
212.50
|
3.70 | -1.30 | -26.00% | 3 |
ALGN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
3.75 | -1.85 | -33.04% | 20 |
|
210.00
|
1.86 | -1.54 | -45.29% | 19 |
|
190.00
|
0.25 | -0.39 | -60.94% | 6 |
|
195.00
|
0.23 | -0.32 | -58.18% | 6 |
|
220.00
|
7.70 | -0.90 | -10.47% | 4 |
|
205.00
|
0.95 | -0.75 | -44.12% | 1 |
|
217.50
|
6.10 | -0.04 | -0.65% | 1 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $220.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):