127.52
Align Technology Inc Stock (ALGN) Option Chain
For the October 17, 2025 expiration date, the ALGN stock option chain has a total of 231 contracts, with 163 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 141 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 16 contracts.
- January 15, 2027 : 21 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.10 | 0.91 | +41.55% | 37 |
![]() |
2.16 | 1.01 | +87.83% | 36 |
![]() |
0.50 | 0.12 | +31.58% | 34 |
![]() |
5.18 | 1.02 | +24.52% | 20 |
![]() |
4.80 | 1.60 | +50.00% | 12 |
![]() |
1.40 | 0.65 | +86.67% | 9 |
![]() |
0.90 | 0.32 | +55.17% | 9 |
ALGN Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 125.00
|
3.50 | -1.23 | -26.00% | 16 |
![]() 123.00
|
3.10 | -1.00 | -24.39% | 14 |
![]() 127.00
|
4.60 | -0.30 | -6.12% | 10 |
![]() 126.00
|
4.00 | -1.30 | -24.53% | 7 |
![]() 140.00
|
13.78 | -3.20 | -18.85% | 6 |
![]() 117.00
|
1.30 | -0.85 | -39.53% | 5 |
![]() 115.00
|
0.95 | -0.40 | -29.63% | 3 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
Put Volume Total | 68 |
Call Volume Total | 163 |
Put/Call Ratio (PCR) | 0.42 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):