Get the Stockscreener App
187.60
6.82%
11.98
After Hours:
187.83
0.23
+0.12%
Align Technology Inc Stock (ALGN) Option Chain
For the February 13, 2026 expiration date, the ALGN stock option chain has a total of 1,035 contracts, with 979 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 147 contracts.
- February 27, 2026 : 112 contracts.
- March 06, 2026 : 42 contracts.
- March 13, 2026 : 2 contracts.
- March 20, 2026 : 260 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
1.22 | 0.92 | +306.67% | 658 |
|
190.00
|
3.07 | 2.47 | +411.67% | 96 |
|
200.00
|
0.23 | -0.32 | -58.18% | 50 |
|
192.50
|
1.00 | -0.05 | -4.76% | 49 |
|
185.00
|
5.24 | 2.39 | +83.86% | 36 |
|
182.50
|
7.50 | 5.10 | +212.50% | 31 |
|
210.00
|
0.05 | -0.70 | -93.33% | 23 |
ALGN Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.07 | -4.22 | -67.09% | 22 |
|
170.00
|
0.67 | -1.33 | -66.50% | 15 |
|
155.00
|
0.07 | -0.55 | -88.71% | 5 |
|
160.00
|
0.05 | -0.87 | -94.57% | 5 |
|
165.00
|
0.10 | -0.65 | -86.67% | 5 |
|
140.00
|
1.10 | -0.39 | -26.17% | 1 |
|
152.50
|
0.05 | -0.23 | -82.14% | 1 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 979 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $195.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):