Get the Stockscreener App
132.61
3.30%
-4.52
After Hours:
132.61
Align Technology Inc Stock (ALGN) Option Chain
For the November 21, 2025 expiration date, the ALGN stock option chain has a total of 610 contracts, with 521 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 75 contracts.
- December 05, 2025 : 85 contracts.
- December 12, 2025 : 11 contracts.
- December 19, 2025 : 78 contracts.
- December 26, 2025 : 22 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.08 | -0.27 | -77.14% | 361 |
|
140.00
|
0.40 | -1.28 | -76.19% | 73 |
|
145.00
|
0.13 | -0.49 | -79.03% | 30 |
|
141.00
|
0.66 | -0.69 | -51.11% | 12 |
|
137.00
|
1.31 | -1.79 | -57.74% | 11 |
|
138.00
|
1.25 | -1.05 | -45.65% | 11 |
|
142.00
|
0.61 | -0.54 | -46.96% | 8 |
ALGN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
131.00
|
2.15 | 1.25 | +138.89% | 38 |
|
130.00
|
1.50 | 0.70 | +87.50% | 10 |
|
135.00
|
4.66 | 2.43 | +108.97% | 10 |
|
132.00
|
1.40 | 0.65 | +86.67% | 9 |
|
129.00
|
1.40 | 0.90 | +180.00% | 8 |
|
142.00
|
10.51 | 6.37 | +153.86% | 6 |
|
128.00
|
0.40 | -0.06 | -13.04% | 3 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 521 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $131.00 |
| Call Strike With Highest Volume | $150.00 |
0.40%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):