Get the Stockscreener App
189.20
0.61%
1.15
Align Technology Inc Stock (ALGN) Option Chain
For the March 06, 2026 expiration date, the ALGN stock option chain has a total of 89 contracts, with 45 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 145 contracts.
- March 20, 2026 : 56 contracts.
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 77 contracts.
- April 10, 2026 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
202.50
|
0.70 | 0.32 | +84.21% | 36 |
|
180.00
|
11.00 | 5.10 | +86.44% | 2 |
|
185.00
|
8.00 | 3.40 | +73.91% | 2 |
|
195.00
|
2.60 | 0.85 | +48.57% | 2 |
|
190.00
|
4.76 | 1.36 | +40.00% | 1 |
|
192.50
|
2.90 | 1.77 | +156.64% | 1 |
|
200.00
|
1.05 | 0.15 | +16.67% | 1 |
ALGN Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
4.80 | -2.60 | -35.14% | 21 |
|
170.00
|
0.75 | -0.45 | -37.50% | 12 |
|
155.00
|
0.12 | -0.28 | -70.00% | 10 |
|
150.00
|
0.05 | -0.35 | -87.50% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $202.50 |
2.48%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):