Get the Stockscreener App
161.33
0.29%
0.7499
Align Technology Inc Stock (ALGN) Option Chain
For the December 19, 2025 expiration date, the ALGN stock option chain has a total of 94 contracts, with 72 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 86 contracts.
- January 02, 2026 : 32 contracts.
- January 09, 2026 : 70 contracts.
- January 16, 2026 : 106 contracts.
- January 23, 2026 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.98 | 0.38 | +63.33% | 19 |
|
145.00
|
15.48 | -5.33 | -25.61% | 13 |
|
167.50
|
0.83 | 0.29 | +53.70% | 10 |
|
170.00
|
0.13 | 0.03 | +30.00% | 6 |
|
150.00
|
11.20 | 0.83 | +8.00% | 5 |
|
152.50
|
9.85 | 1.25 | +14.53% | 5 |
|
139.00
|
23.30 | 0.00 | - | 4 |
ALGN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.50 | 0.10 | +25.00% | 14 |
|
165.00
|
5.50 | 1.17 | +27.02% | 5 |
|
150.00
|
0.03 | -0.10 | -76.92% | 1 |
|
152.50
|
0.23 | -0.10 | -30.30% | 1 |
|
162.50
|
3.00 | -1.00 | -25.00% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $165.00 |
0.65%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):