18.41
price up icon1.99%   0.36
after-market After Hours: 18.41
loading

Alexander Baldwin Inc Stock (ALEX) Price History

The historical daily chart and data for Alexander Baldwin Inc stock (ALEX), show that the latest closing stock price as of July 25, 2025, is $18.41.
  • Alexander Baldwin Inc all-time high stock price is $46.96, occurred on October 03, 2017.
  • The lowest Alexander Baldwin Inc stock price recorded was $8.3189 on March 23, 2020. Since then, Alexander Baldwin Inc's stock price has risen over 121.30% to $18.41 now.
  • The 52-week high stock price for ALEX is $20.14, representing a 9.40% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for ALEX is $15.70, indicating a -14.72% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Alexander Baldwin Inc (ALEX) stock in the beginning of 2024 was $25.12. The stock closed the year at $18.73, a loss of over -25.44% for the year.
The table below shows more information about ALEX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $19.16 $18.25 $0.91 481,445.0 +1.99%
Jul 24, 2025 $18.15 $17.78 $0.37 578,867.0 +0.56%
Jul 23, 2025 $17.98 $17.81 $0.17 228,270.0 +0.73%
Jul 22, 2025 $17.87 $17.58 $0.29 463,615.0 +1.42%
Jul 21, 2025 $17.80 $17.53 $0.275 415,943.0 -0.40%
Jul 18, 2025 $17.81 $17.51 $0.30 476,645.0 -0.45%
Jul 17, 2025 $17.85 $17.59 $0.26 543,140.0 +0.34%
Jul 16, 2025 $17.67 $17.43 $0.24 488,736.0 +1.03%
Jul 15, 2025 $17.98 $17.41 $0.57 472,163.0 -2.78%
Jul 14, 2025 $17.98 $17.74 $0.24 371,847.0 +0.50%
Jul 11, 2025 $17.94 $17.72 $0.22 359,156.0 +0.22%
Jul 10, 2025 $18.02 $17.80 $0.22 276,778.0 +0.00%
Jul 09, 2025 $17.92 $17.77 $0.1523 285,194.0 +0.22%
Jul 08, 2025 $17.93 $17.66 $0.27 307,237.0 +0.06%
Jul 07, 2025 $18.28 $17.77 $0.5149 386,425.0 -2.09%
Jul 03, 2025 $18.19 $17.95 $0.235 223,586.0 +0.94%
Jul 02, 2025 $18.07 $17.91 $0.155 373,625.0 -0.06%
Jul 01, 2025 $18.20 $17.75 $0.45 401,131.0 +1.07%
Jun 30, 2025 $18.03 $17.56 $0.47 552,876.0 -0.17%
Jun 27, 2025 $17.98 $17.74 $0.24 653,399.0 -0.06%

Alexander Baldwin Inc Stock (ALEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alexander Baldwin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alexander Baldwin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alexander Baldwin Inc Stock (ALEX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.16 $17.41 $1.75 7,615,248.0 +3.25%
Jun, 2025 $18.55 $17.55 $0.9999 8,064,278.0 -0.45%
May, 2025 $18.03 $17.01 $1.02 7,305,236.0 +4.25%
Apr, 2025 $17.63 $15.70 $1.93 13,239,395.0 -0.29%
Mar, 2025 $18.53 $16.93 $1.60 10,658,706.0 -4.86%
Feb, 2025 $18.99 $17.48 $1.51 5,747,833.0 +1.46%
Jan, 2025 $18.13 $16.86 $1.27 5,706,955.0 +0.62%

Alexander Baldwin Inc Stock (ALEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.76 $17.14 $2.62 8,348,742.0 -10.52%
Nov, 2024 $19.96 $18.53 $1.43 5,586,775.0 +5.75%
Oct, 2024 $19.34 $18.15 $1.19 5,146,080.0 -3.07%
Sep, 2024 $20.11 $18.95 $1.16 6,708,730.0 -2.98%
Aug, 2024 $19.97 $18.50 $1.47 7,698,788.0 +0.41%
Jul, 2024 $20.30 $16.65 $3.65 8,318,917.0 +16.21%
Jun, 2024 $17.01 $16.23 $0.78 6,169,787.0 +0.95%
May, 2024 $17.17 $16.13 $1.04 5,186,977.0 +2.00%
Apr, 2024 $16.58 $15.53 $1.05 5,849,479.0 +0.00%
Mar, 2024 $17.02 $15.78 $1.24 8,150,632.0 +1.29%
Feb, 2024 $17.61 $15.84 $1.77 6,230,134.0 -6.12%
Jan, 2024 $19.14 $17.31 $1.83 5,367,212.0 -8.94%

Alexander Baldwin Inc Stock (ALEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.29 $16.68 $2.61 7,183,128.0 +13.55%
Nov, 2023 $17.22 $15.70 $1.52 4,792,066.0 +6.01%
Oct, 2023 $16.96 $15.56 $1.40 6,374,927.0 -5.56%
Sep, 2023 $18.27 $16.50 $1.77 7,172,654.0 -7.11%
Aug, 2023 $19.51 $17.54 $1.97 5,313,061.0 -6.20%
Jul, 2023 $19.99 $18.13 $1.86 4,378,618.0 +3.34%
Jun, 2023 $19.90 $17.60 $2.30 6,336,979.0 +1.42%
May, 2023 $19.63 $17.97 $1.66 4,156,897.0 -4.73%
Apr, 2023 $19.62 $18.48 $1.14 3,562,336.0 +1.69%
Mar, 2023 $19.52 $17.18 $2.34 7,752,506.0 +1.29%
Feb, 2023 $20.49 $18.40 $2.09 3,665,487.0 -6.74%
Jan, 2023 $20.16 $18.45 $1.71 3,756,337.0 +6.89%
reit_retail KRG
$22.65
price down icon 0.61%
$30.62
price up icon 0.23%
reit_retail BRX
$25.63
price down icon 0.62%
reit_retail NNN
$42.74
price up icon 0.05%
reit_retail FRT
$94.24
price down icon 0.50%
reit_retail ADC
$73.52
price down icon 0.30%
Cap:     |  Volume (24h):