Alexander Baldwin Inc (ALEX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alexander Baldwin Inc Stock (ALEX) Price History

The historical daily chart and data for Alexander Baldwin Inc stock (ALEX), show that the latest closing stock price as of December 31, 1969, is $0.00.

Alexander Baldwin Inc all-time high stock price is $46.96, occurred on October 03, 2017.
The lowest Alexander Baldwin Inc stock price recorded was $8.3189 on March 23, 2020. Since then, Alexander Baldwin Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for ALEX is $21.03, representing a increase from the current share price, occurred on December 16, 2025.
The 52-week low stock price for ALEX is $15.07, indicating a decrease from the current share price, occurred on December 08, 2025.
The closing price of Alexander Baldwin Inc (ALEX) stock in the beginning of 2025 was $25.12. The stock closed the year at $18.73, a loss of over -25.44% for the year.

The table below shows more information about ALEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar 12, 2026	$20.85	$20.83	$0.02	8,914,552.0	+0.05%
Mar 11, 2026	$20.85	$20.83	$0.02	1,640,629.0	+0.00%
Mar 10, 2026	$20.84	$20.83	$0.01	1,391,212.0	-0.10%
Mar 09, 2026	$20.85	$20.82	$0.03	1,682,760.0	+0.19%
Mar 06, 2026	$20.83	$20.81	$0.02	860,027.0	+0.00%
Mar 05, 2026	$20.83	$20.81	$0.02	860,219.0	-0.05%

Alexander Baldwin Inc Stock (ALEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alexander Baldwin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alexander Baldwin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alexander Baldwin Inc Stock (ALEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar, 2026	$20.85	$20.81	$0.04	17,080,035.0	+0.24%
Feb, 2026	$20.82	$20.73	$0.09	14,720,307.0	+0.24%
Jan, 2026	$20.86	$20.61	$0.25	13,018,942.0	+0.48%

Alexander Baldwin Inc Stock (ALEX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.03	$15.07	$5.96	33,394,371.0	+31.99%
Nov, 2025	$16.14	$15.34	$0.8091	8,578,806.0	-2.13%
Oct, 2025	$18.25	$15.78	$2.47	9,458,439.0	-12.20%
Sep, 2025	$19.45	$17.96	$1.49	10,827,599.0	-5.95%
Aug, 2025	$19.41	$17.90	$1.52	6,435,341.0	+7.56%
Jul, 2025	$19.16	$17.41	$1.75	8,906,332.0	+0.84%
Jun, 2025	$18.55	$17.55	$0.9999	8,064,278.0	-0.45%
May, 2025	$18.03	$17.01	$1.02	7,305,236.0	+4.25%
Apr, 2025	$17.63	$15.70	$1.93	13,239,395.0	-0.29%
Mar, 2025	$18.53	$16.93	$1.60	10,658,706.0	-4.86%
Feb, 2025	$18.99	$17.48	$1.51	5,747,833.0	+1.46%
Jan, 2025	$18.13	$16.86	$1.27	5,706,955.0	+0.62%

Alexander Baldwin Inc Stock (ALEX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.76	$17.14	$2.62	8,348,742.0	-10.52%
Nov, 2024	$19.96	$18.53	$1.43	5,586,775.0	+5.75%
Oct, 2024	$19.34	$18.15	$1.19	5,146,080.0	-3.07%
Sep, 2024	$20.11	$18.95	$1.16	6,708,730.0	-2.98%
Aug, 2024	$19.97	$18.50	$1.47	7,698,788.0	+0.41%
Jul, 2024	$20.30	$16.65	$3.65	8,318,917.0	+16.21%
Jun, 2024	$17.01	$16.23	$0.78	6,169,787.0	+0.95%
May, 2024	$17.17	$16.13	$1.04	5,186,977.0	+2.00%
Apr, 2024	$16.58	$15.53	$1.05	5,849,479.0	+0.00%
Mar, 2024	$17.02	$15.78	$1.24	8,150,632.0	+1.29%
Feb, 2024	$17.61	$15.84	$1.77	6,230,134.0	-6.12%
Jan, 2024	$19.14	$17.31	$1.83	5,367,212.0	-8.94%