Get the Stockscreener App
2.19
0.90%
-0.02
After Hours:
2.19
Alector Inc Stock (ALEC) Price History
The historical daily chart and data for Alector Inc stock (ALEC), show that the latest closing stock price as of May 26, 2026, is $2.19.
- Alector Inc all-time high stock price is $43.32, occurred on July 02, 2021.
- The lowest Alector Inc stock price recorded was $0.87 on April 09, 2025. Since then, Alector Inc's stock price has risen over 151.72% to $2.19 now.
- The 52-week high stock price for ALEC is $3.3999, representing a 55.25% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ALEC is $1.09, indicating a -50.23% decrease from the current share price, occurred on December 03, 2025.
- The closing price of Alector Inc (ALEC) stock in the beginning of 2025 was $20.78. The stock closed the year at $9.23, a loss of over -55.58% for the year.
The table below shows more information about ALEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.32 | $2.12 | $0.20 | 480,520.0 | -0.90% |
| May 22, 2026 | $2.27 | $2.17 | $0.10 | 328,072.0 | +0.00% |
| May 21, 2026 | $2.24 | $2.01 | $0.23 | 929,675.0 | +4.25% |
| May 20, 2026 | $2.23 | $2.11 | $0.125 | 898,476.0 | +0.47% |
| May 19, 2026 | $2.16 | $2.02 | $0.141 | 790,426.0 | -0.47% |
| May 18, 2026 | $2.18 | $2.04 | $0.135 | 814,456.0 | -1.85% |
| May 15, 2026 | $2.29 | $2.14 | $0.15 | 1,104,558.0 | -6.09% |
| May 14, 2026 | $2.37 | $2.20 | $0.173 | 783,208.0 | +6.98% |
| May 13, 2026 | $2.21 | $2.09 | $0.115 | 459,086.0 | -0.46% |
| May 12, 2026 | $2.21 | $2.03 | $0.175 | 437,289.0 | +5.37% |
| May 11, 2026 | $2.20 | $2.00 | $0.195 | 389,060.0 | -2.38% |
| May 08, 2026 | $2.33 | $2.09 | $0.2375 | 719,048.0 | -13.93% |
| May 07, 2026 | $2.56 | $2.41 | $0.1484 | 276,427.0 | -5.06% |
| May 06, 2026 | $2.70 | $2.56 | $0.135 | 470,642.0 | +0.00% |
| May 05, 2026 | $2.62 | $2.53 | $0.084 | 361,174.0 | +2.39% |
| May 04, 2026 | $2.54 | $2.35 | $0.195 | 447,545.0 | +6.36% |
| May 01, 2026 | $2.38 | $2.29 | $0.10 | 420,256.0 | -0.42% |
| Apr 30, 2026 | $2.44 | $2.15 | $0.285 | 713,156.0 | +3.04% |
| Apr 29, 2026 | $2.38 | $2.27 | $0.1123 | 358,371.0 | -3.77% |
| Apr 28, 2026 | $2.42 | $2.35 | $0.07 | 297,067.0 | +1.70% |
Alector Inc Stock (ALEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alector Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alector Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alector Inc Stock (ALEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.70 | $2.00 | $0.695 | 10,590,438.0 | -7.59% |
| Apr, 2026 | $2.74 | $2.12 | $0.6139 | 13,781,746.0 | +10.23% |
| Mar, 2026 | $2.65 | $1.89 | $0.76 | 16,907,441.0 | -11.52% |
| Feb, 2026 | $2.57 | $1.75 | $0.825 | 16,846,052.0 | +28.57% |
| Jan, 2026 | $2.00 | $1.50 | $0.50 | 20,081,185.0 | +21.15% |
Alector Inc Stock (ALEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.54 | $1.09 | $0.45 | 32,799,043.0 | +14.29% |
| Nov, 2025 | $1.50 | $1.16 | $0.34 | 32,498,286.0 | -9.52% |
| Oct, 2025 | $3.40 | $1.33 | $2.07 | 105,205,553.0 | -50.34% |
| Sep, 2025 | $3.28 | $2.30 | $0.98 | 27,465,162.0 | +25.96% |
| Aug, 2025 | $2.56 | $1.42 | $1.14 | 32,697,997.0 | +57.72% |
| Jul, 2025 | $2.00 | $1.34 | $0.6593 | 9,616,957.0 | +6.43% |
| Jun, 2025 | $1.69 | $1.28 | $0.4099 | 12,405,320.0 | +5.26% |
| May, 2025 | $1.46 | $0.9728 | $0.4872 | 25,945,957.0 | +10.83% |
| Apr, 2025 | $1.25 | $0.87 | $0.38 | 17,715,287.0 | -2.44% |
| Mar, 2025 | $1.65 | $1.20 | $0.45 | 12,968,054.0 | -25.00% |
| Feb, 2025 | $2.09 | $1.55 | $0.54 | 11,879,988.0 | -1.20% |
| Jan, 2025 | $2.15 | $1.60 | $0.555 | 13,507,341.0 | -12.17% |
Alector Inc Stock (ALEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.68 | $0.95 | 34,902,144.0 | -33.59% |
| Nov, 2024 | $6.14 | $2.37 | $3.77 | 28,411,349.0 | -47.36% |
| Oct, 2024 | $5.35 | $4.20 | $1.15 | 10,398,092.0 | +5.58% |
| Sep, 2024 | $6.37 | $4.47 | $1.90 | 11,522,025.0 | -11.74% |
| Aug, 2024 | $6.10 | $4.81 | $1.29 | 8,738,968.0 | -12.00% |
| Jul, 2024 | $6.78 | $4.22 | $2.56 | 10,783,736.0 | +32.16% |
| Jun, 2024 | $5.14 | $4.11 | $1.03 | 16,077,995.0 | -7.72% |
| May, 2024 | $5.69 | $4.86 | $0.83 | 10,734,444.0 | -3.15% |
| Apr, 2024 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
| Mar, 2024 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
| Feb, 2024 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
| Jan, 2024 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):