1.02
price down icon6.42%   -0.07
 
loading

Alector Inc Stock (ALEC) Price History

The historical daily chart and data for Alector Inc stock (ALEC), show that the latest closing stock price as of April 04, 2025, is $1.02.
  • Alector Inc all-time high stock price is $43.32, occurred on July 02, 2021.
  • The lowest Alector Inc stock price recorded was $1.01 on April 04, 2025. Since then, Alector Inc's stock price has risen over 0.99% to $1.02 now.
  • The 52-week high stock price for ALEC is $6.78, representing a 564.71% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for ALEC is $1.01, indicating a -0.98% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Alector Inc (ALEC) stock in the beginning of 2024 was $20.78. The stock closed the year at $9.23, a loss of over -55.58% for the year.
The table below shows more information about ALEC historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.08 $1.01 $0.07 820,940.0 -6.42%
Apr 03, 2025 $1.15 $1.09 $0.055 763,487.0 -7.63%
Apr 02, 2025 $1.25 $1.13 $0.115 368,849.0 +1.72%
Apr 01, 2025 $1.25 $1.16 $0.09 766,949.0 -5.69%
Mar 31, 2025 $1.28 $1.20 $0.078 601,375.0 -4.65%
Mar 28, 2025 $1.35 $1.28 $0.075 385,388.0 -3.01%
Mar 27, 2025 $1.36 $1.29 $0.07 463,245.0 +2.31%
Mar 26, 2025 $1.33 $1.26 $0.075 328,097.0 +0.78%
Mar 25, 2025 $1.36 $1.27 $0.09 544,042.0 -5.84%
Mar 24, 2025 $1.41 $1.33 $0.07 278,035.0 +1.48%
Mar 21, 2025 $1.39 $1.26 $0.13 907,053.0 +3.85%
Mar 20, 2025 $1.35 $1.28 $0.065 405,938.0 -2.26%
Mar 19, 2025 $1.35 $1.28 $0.07 482,335.0 +2.31%
Mar 18, 2025 $1.40 $1.29 $0.105 445,506.0 -5.80%
Mar 17, 2025 $1.48 $1.37 $0.105 469,797.0 -4.83%
Mar 14, 2025 $1.50 $1.44 $0.065 388,369.0 +1.40%
Mar 13, 2025 $1.57 $1.41 $0.16 404,780.0 -5.30%
Mar 12, 2025 $1.58 $1.43 $0.15 584,100.0 +7.86%
Mar 11, 2025 $1.42 $1.30 $0.115 823,124.0 +0.72%
Mar 10, 2025 $1.44 $1.33 $0.10 683,729.0 -3.47%
Mar 07, 2025 $1.57 $1.43 $0.14 719,535.0 -8.86%
Mar 06, 2025 $1.61 $1.48 $0.135 566,786.0 +1.94%

Alector Inc Stock (ALEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alector Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alector Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alector Inc Stock (ALEC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.25 $1.01 $0.24 3,541,165.0 -17.07%
Mar, 2025 $1.65 $1.20 $0.45 12,968,054.0 -25.00%
Feb, 2025 $2.09 $1.55 $0.54 11,879,988.0 -1.20%
Jan, 2025 $2.15 $1.60 $0.555 13,507,341.0 -12.17%

Alector Inc Stock (ALEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.63 $1.68 $0.95 34,902,144.0 -33.59%
Nov, 2024 $6.14 $2.37 $3.77 28,411,349.0 -47.36%
Oct, 2024 $5.35 $4.20 $1.15 10,398,092.0 +5.58%
Sep, 2024 $6.37 $4.47 $1.90 11,522,025.0 -11.74%
Aug, 2024 $6.10 $4.81 $1.29 8,738,968.0 -12.00%
Jul, 2024 $6.78 $4.22 $2.56 10,783,736.0 +32.16%
Jun, 2024 $5.14 $4.11 $1.03 16,077,995.0 -7.72%
May, 2024 $5.69 $4.86 $0.83 10,734,444.0 -3.15%
Apr, 2024 $6.25 $4.80 $1.45 11,746,537.0 -15.61%
Mar, 2024 $7.57 $5.82 $1.75 12,995,972.0 -13.63%
Feb, 2024 $7.58 $5.58 $2.00 13,460,740.0 +16.95%
Jan, 2024 $8.90 $5.49 $3.41 15,043,120.0 -25.31%

Alector Inc Stock (ALEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.76 $5.13 $3.63 14,120,232.0 +47.23%
Nov, 2023 $6.07 $3.66 $2.41 14,406,979.0 +4.23%
Oct, 2023 $6.76 $4.88 $1.88 10,423,801.0 -19.75%
Sep, 2023 $7.01 $4.98 $2.03 18,720,332.0 +18.90%
Aug, 2023 $9.06 $5.44 $3.62 12,340,025.0 -20.55%
Jul, 2023 $7.21 $5.89 $1.32 9,434,986.0 +14.14%
Jun, 2023 $7.84 $5.65 $2.19 12,313,898.0 -19.22%
May, 2023 $8.04 $6.37 $1.67 9,924,571.0 +12.73%
Apr, 2023 $6.91 $5.91 $1.00 9,753,488.0 +6.62%
Mar, 2023 $8.82 $5.76 $3.06 14,148,262.0 -27.52%
Feb, 2023 $9.86 $8.49 $1.37 9,173,844.0 -3.17%
Jan, 2023 $9.48 $7.95 $1.53 11,995,753.0 -4.44%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):