Get the Stockscreener App
3.76
7.50%
-0.305
After Hours:
3.70
-0.06
-1.60%
Alector Inc Stock (ALEC) Price History
The historical daily chart and data for Alector Inc stock (ALEC), show that the latest closing stock price as of November 18, 2024, is $3.76.
- Alector Inc all-time high stock price is $43.32, occurred on July 02, 2021.
- The lowest Alector Inc stock price recorded was $3.66 on November 16, 2023. Since then, Alector Inc's stock price has risen over 2.73% to $3.76 now.
- The 52-week high stock price for ALEC is $8.90, representing a 136.70% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for ALEC is $4.04, indicating a 7.45% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Alector Inc (ALEC) stock in the beginning of 2023 was $20.78. The stock closed the year at $9.23, a loss of over -55.58% for the year.
The table below shows more information about ALEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.17 | $3.69 | $0.475 | 1,035,692.0 | -7.50% |
| Nov 15, 2024 | $5.01 | $4.04 | $0.97 | 805,085.0 | -17.21% |
| Nov 14, 2024 | $5.16 | $4.89 | $0.27 | 410,015.0 | -4.20% |
| Nov 13, 2024 | $5.68 | $5.12 | $0.56 | 615,681.0 | -7.66% |
| Nov 12, 2024 | $6.05 | $5.45 | $0.6025 | 653,272.0 | -8.42% |
| Nov 11, 2024 | $6.14 | $5.83 | $0.3118 | 746,611.0 | +5.39% |
| Nov 08, 2024 | $5.99 | $5.52 | $0.47 | 621,542.0 | +1.95% |
| Nov 07, 2024 | $6.10 | $5.16 | $0.94 | 757,161.0 | +7.63% |
| Nov 06, 2024 | $5.48 | $4.99 | $0.495 | 1,509,581.0 | +4.90% |
| Nov 05, 2024 | $5.19 | $4.82 | $0.37 | 641,218.0 | -5.22% |
| Nov 04, 2024 | $5.42 | $4.95 | $0.47 | 1,281,207.0 | +4.98% |
| Nov 01, 2024 | $5.16 | $4.95 | $0.205 | 622,753.0 | +2.03% |
| Oct 31, 2024 | $5.08 | $4.85 | $0.23 | 552,660.0 | -3.53% |
| Oct 30, 2024 | $5.21 | $5.00 | $0.21 | 497,379.0 | +0.59% |
| Oct 29, 2024 | $5.17 | $4.97 | $0.20 | 325,911.0 | +0.00% |
| Oct 28, 2024 | $5.12 | $4.72 | $0.405 | 409,216.0 | +6.51% |
| Oct 25, 2024 | $4.82 | $4.63 | $0.185 | 428,995.0 | +3.48% |
| Oct 24, 2024 | $4.70 | $4.53 | $0.175 | 362,270.0 | -1.50% |
| Oct 23, 2024 | $4.75 | $4.56 | $0.1898 | 205,574.0 | -0.64% |
| Oct 22, 2024 | $4.73 | $4.60 | $0.13 | 259,484.0 | +1.95% |
| Oct 21, 2024 | $4.99 | $4.50 | $0.485 | 450,282.0 | -7.62% |
Alector Inc Stock (ALEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alector Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alector Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alector Inc Stock (ALEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.14 | $3.69 | $2.44 | 10,735,510.0 | -23.58% |
| Oct, 2024 | $5.35 | $4.20 | $1.15 | 10,398,092.0 | +5.58% |
| Sep, 2024 | $6.37 | $4.47 | $1.90 | 11,522,025.0 | -11.74% |
| Aug, 2024 | $6.10 | $4.81 | $1.29 | 8,738,968.0 | -12.00% |
| Jul, 2024 | $6.78 | $4.22 | $2.56 | 10,783,736.0 | +32.16% |
| Jun, 2024 | $5.14 | $4.11 | $1.03 | 16,077,995.0 | -7.72% |
| May, 2024 | $5.69 | $4.86 | $0.83 | 10,734,444.0 | -3.15% |
| Apr, 2024 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
| Mar, 2024 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
| Feb, 2024 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
| Jan, 2024 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
Alector Inc Stock (ALEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.76 | $5.13 | $3.63 | 14,120,232.0 | +47.23% |
| Nov, 2023 | $6.07 | $3.66 | $2.41 | 14,406,979.0 | +4.23% |
| Oct, 2023 | $6.76 | $4.88 | $1.88 | 10,423,801.0 | -19.75% |
| Sep, 2023 | $7.01 | $4.98 | $2.03 | 18,720,332.0 | +18.90% |
| Aug, 2023 | $9.06 | $5.44 | $3.62 | 12,340,025.0 | -20.55% |
| Jul, 2023 | $7.21 | $5.89 | $1.32 | 9,434,986.0 | +14.14% |
| Jun, 2023 | $7.84 | $5.65 | $2.19 | 12,313,898.0 | -19.22% |
| May, 2023 | $8.04 | $6.37 | $1.67 | 9,924,571.0 | +12.73% |
| Apr, 2023 | $6.91 | $5.91 | $1.00 | 9,753,488.0 | +6.62% |
| Mar, 2023 | $8.82 | $5.76 | $3.06 | 14,148,262.0 | -27.52% |
| Feb, 2023 | $9.86 | $8.49 | $1.37 | 9,173,844.0 | -3.17% |
| Jan, 2023 | $9.48 | $7.95 | $1.53 | 11,995,753.0 | -4.44% |
Alector Inc Stock (ALEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.61 | $8.02 | $1.59 | 12,172,205.0 | +8.72% |
| Nov, 2022 | $9.60 | $6.84 | $2.75 | 11,838,521.0 | -7.72% |
| Oct, 2022 | $9.76 | $8.41 | $1.35 | 9,439,448.0 | -2.75% |
| Sep, 2022 | $11.06 | $8.15 | $2.91 | 13,776,507.0 | -8.60% |
| Aug, 2022 | $13.50 | $9.99 | $3.51 | 11,135,150.0 | +1.27% |
| Jul, 2022 | $12.24 | $9.97 | $2.27 | 8,282,560.0 | +0.59% |
| Jun, 2022 | $11.04 | $7.54 | $3.50 | 13,502,426.0 | +14.67% |
| May, 2022 | $10.41 | $7.50 | $2.91 | 15,777,863.0 | -7.71% |
| Apr, 2022 | $14.63 | $9.54 | $5.09 | 14,192,949.0 | -32.63% |
| Mar, 2022 | $16.42 | $11.41 | $5.01 | 15,324,878.0 | -10.04% |
| Feb, 2022 | $17.68 | $14.81 | $2.87 | 13,885,899.0 | -0.13% |
| Jan, 2022 | $21.25 | $13.74 | $7.51 | 16,252,759.0 | -23.20% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):