Get the Stockscreener App
1.86
4.49%
0.08
After Hours:
1.90
0.04
+2.15%
Alector Inc Stock (ALEC) Price History
The historical daily chart and data for Alector Inc stock (ALEC), show that the latest closing stock price as of December 20, 2024, is $1.86.
- Alector Inc all-time high stock price is $43.32, occurred on July 02, 2021.
- The lowest Alector Inc stock price recorded was $1.725 on December 20, 2024. Since then, Alector Inc's stock price has risen over 7.83% to $1.86 now.
- The 52-week high stock price for ALEC is $8.90, representing a 378.49% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for ALEC is $1.725, indicating a -7.26% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Alector Inc (ALEC) stock in the beginning of 2023 was $20.78. The stock closed the year at $9.23, a loss of over -55.58% for the year.
The table below shows more information about ALEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.89 | $1.73 | $0.16 | 3,862,817.0 | +4.49% |
| Dec 19, 2024 | $1.86 | $1.74 | $0.125 | 1,036,757.0 | +0.00% |
| Dec 18, 2024 | $2.00 | $1.75 | $0.25 | 1,857,086.0 | -5.82% |
| Dec 17, 2024 | $2.00 | $1.85 | $0.155 | 1,068,423.0 | -4.55% |
| Dec 16, 2024 | $2.02 | $1.84 | $0.175 | 1,131,660.0 | +0.51% |
| Dec 13, 2024 | $2.06 | $1.92 | $0.14 | 1,294,303.0 | -3.43% |
| Dec 12, 2024 | $2.16 | $2.04 | $0.12 | 1,220,352.0 | -3.77% |
| Dec 11, 2024 | $2.23 | $2.08 | $0.15 | 1,123,962.0 | -4.07% |
| Dec 10, 2024 | $2.32 | $2.19 | $0.125 | 1,095,444.0 | -4.33% |
| Dec 09, 2024 | $2.50 | $2.30 | $0.20 | 1,794,122.0 | +6.94% |
| Dec 06, 2024 | $2.27 | $2.06 | $0.21 | 2,692,884.0 | -1.82% |
| Dec 05, 2024 | $2.20 | $2.00 | $0.20 | 2,606,783.0 | +0.46% |
| Dec 04, 2024 | $2.42 | $2.14 | $0.275 | 3,435,910.0 | -13.10% |
| Dec 03, 2024 | $2.58 | $2.46 | $0.12 | 1,619,793.0 | +0.40% |
| Dec 02, 2024 | $2.63 | $2.44 | $0.195 | 2,317,194.0 | -3.09% |
| Nov 29, 2024 | $2.69 | $2.41 | $0.275 | 2,731,604.0 | +1.77% |
| Nov 27, 2024 | $2.63 | $2.45 | $0.18 | 2,328,954.0 | -0.97% |
| Nov 26, 2024 | $2.71 | $2.37 | $0.34 | 8,105,497.0 | -35.10% |
| Nov 25, 2024 | $4.18 | $3.94 | $0.24 | 2,497,020.0 | +0.51% |
| Nov 22, 2024 | $4.11 | $3.75 | $0.36 | 710,943.0 | +4.79% |
Alector Inc Stock (ALEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alector Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alector Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alector Inc Stock (ALEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.73 | $0.905 | 32,020,307.0 | -28.19% |
| Nov, 2024 | $6.14 | $2.37 | $3.77 | 28,411,349.0 | -47.36% |
| Oct, 2024 | $5.35 | $4.20 | $1.15 | 10,398,092.0 | +5.58% |
| Sep, 2024 | $6.37 | $4.47 | $1.90 | 11,522,025.0 | -11.74% |
| Aug, 2024 | $6.10 | $4.81 | $1.29 | 8,738,968.0 | -12.00% |
| Jul, 2024 | $6.78 | $4.22 | $2.56 | 10,783,736.0 | +32.16% |
| Jun, 2024 | $5.14 | $4.11 | $1.03 | 16,077,995.0 | -7.72% |
| May, 2024 | $5.69 | $4.86 | $0.83 | 10,734,444.0 | -3.15% |
| Apr, 2024 | $6.25 | $4.80 | $1.45 | 11,746,537.0 | -15.61% |
| Mar, 2024 | $7.57 | $5.82 | $1.75 | 12,995,972.0 | -13.63% |
| Feb, 2024 | $7.58 | $5.58 | $2.00 | 13,460,740.0 | +16.95% |
| Jan, 2024 | $8.90 | $5.49 | $3.41 | 15,043,120.0 | -25.31% |
Alector Inc Stock (ALEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.76 | $5.13 | $3.63 | 14,120,232.0 | +47.23% |
| Nov, 2023 | $6.07 | $3.66 | $2.41 | 14,406,979.0 | +4.23% |
| Oct, 2023 | $6.76 | $4.88 | $1.88 | 10,423,801.0 | -19.75% |
| Sep, 2023 | $7.01 | $4.98 | $2.03 | 18,720,332.0 | +18.90% |
| Aug, 2023 | $9.06 | $5.44 | $3.62 | 12,340,025.0 | -20.55% |
| Jul, 2023 | $7.21 | $5.89 | $1.32 | 9,434,986.0 | +14.14% |
| Jun, 2023 | $7.84 | $5.65 | $2.19 | 12,313,898.0 | -19.22% |
| May, 2023 | $8.04 | $6.37 | $1.67 | 9,924,571.0 | +12.73% |
| Apr, 2023 | $6.91 | $5.91 | $1.00 | 9,753,488.0 | +6.62% |
| Mar, 2023 | $8.82 | $5.76 | $3.06 | 14,148,262.0 | -27.52% |
| Feb, 2023 | $9.86 | $8.49 | $1.37 | 9,173,844.0 | -3.17% |
| Jan, 2023 | $9.48 | $7.95 | $1.53 | 11,995,753.0 | -4.44% |
Alector Inc Stock (ALEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.61 | $8.02 | $1.59 | 12,172,205.0 | +8.72% |
| Nov, 2022 | $9.60 | $6.84 | $2.75 | 11,838,521.0 | -7.72% |
| Oct, 2022 | $9.76 | $8.41 | $1.35 | 9,439,448.0 | -2.75% |
| Sep, 2022 | $11.06 | $8.15 | $2.91 | 13,776,507.0 | -8.60% |
| Aug, 2022 | $13.50 | $9.99 | $3.51 | 11,135,150.0 | +1.27% |
| Jul, 2022 | $12.24 | $9.97 | $2.27 | 8,282,560.0 | +0.59% |
| Jun, 2022 | $11.04 | $7.54 | $3.50 | 13,502,426.0 | +14.67% |
| May, 2022 | $10.41 | $7.50 | $2.91 | 15,777,863.0 | -7.71% |
| Apr, 2022 | $14.63 | $9.54 | $5.09 | 14,192,949.0 | -32.63% |
| Mar, 2022 | $16.42 | $11.41 | $5.01 | 15,324,878.0 | -10.04% |
| Feb, 2022 | $17.68 | $14.81 | $2.87 | 13,885,899.0 | -0.13% |
| Jan, 2022 | $21.25 | $13.74 | $7.51 | 16,252,759.0 | -23.20% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):