1.155
price down icon2.12%   -0.025
 
loading

Alector Inc Stock (ALEC) Price History

The historical daily chart and data for Alector Inc stock (ALEC), show that the latest closing stock price as of April 25, 2025, is $1.155.
  • Alector Inc all-time high stock price is $43.32, occurred on July 02, 2021.
  • The lowest Alector Inc stock price recorded was $0.87 on April 09, 2025. Since then, Alector Inc's stock price has risen over 32.76% to $1.155 now.
  • The 52-week high stock price for ALEC is $6.78, representing a 487.01% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for ALEC is $0.87, indicating a -24.68% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Alector Inc (ALEC) stock in the beginning of 2024 was $20.78. The stock closed the year at $9.23, a loss of over -55.58% for the year.
The table below shows more information about ALEC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.20 $1.14 $0.06 214,982.0 -2.12%
Apr 24, 2025 $1.20 $1.15 $0.05 553,382.0 +1.72%
Apr 23, 2025 $1.24 $1.12 $0.12 1,703,566.0 +4.50%
Apr 22, 2025 $1.15 $0.9915 $0.1535 2,729,415.0 +14.03%
Apr 21, 2025 $0.99 $0.904 $0.086 673,018.0 +5.79%
Apr 17, 2025 $1.03 $0.913 $0.117 471,655.0 -5.95%
Apr 16, 2025 $1.05 $0.9416 $0.1084 626,695.0 -9.42%
Apr 15, 2025 $1.08 $1.00 $0.085 1,060,311.0 +10.11%
Apr 14, 2025 $1.00 $0.9414 $0.0586 476,784.0 +3.24%
Apr 11, 2025 $0.9681 $0.90 $0.0681 565,681.0 +5.05%
Apr 10, 2025 $0.9888 $0.8808 $0.108 460,834.0 -7.67%
Apr 09, 2025 $1.04 $0.87 $0.17 858,769.0 +3.94%
Apr 08, 2025 $1.04 $0.92 $0.12 562,308.0 -6.70%
Apr 07, 2025 $1.06 $0.9219 $0.1381 1,281,441.0 -0.98%
Apr 04, 2025 $1.08 $1.01 $0.07 820,940.0 -6.42%
Apr 03, 2025 $1.15 $1.09 $0.055 763,487.0 -7.63%
Apr 02, 2025 $1.25 $1.13 $0.115 368,849.0 +1.72%
Apr 01, 2025 $1.25 $1.16 $0.09 766,949.0 -5.69%
Mar 31, 2025 $1.28 $1.20 $0.078 601,375.0 -4.65%
Mar 28, 2025 $1.35 $1.28 $0.075 385,388.0 -3.01%
Mar 27, 2025 $1.36 $1.29 $0.07 463,245.0 +2.31%
Mar 26, 2025 $1.33 $1.26 $0.075 328,097.0 +0.78%

Alector Inc Stock (ALEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alector Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alector Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alector Inc Stock (ALEC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.25 $0.87 $0.38 14,959,066.0 -6.10%
Mar, 2025 $1.65 $1.20 $0.45 12,968,054.0 -25.00%
Feb, 2025 $2.09 $1.55 $0.54 11,879,988.0 -1.20%
Jan, 2025 $2.15 $1.60 $0.555 13,507,341.0 -12.17%

Alector Inc Stock (ALEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.63 $1.68 $0.95 34,902,144.0 -33.59%
Nov, 2024 $6.14 $2.37 $3.77 28,411,349.0 -47.36%
Oct, 2024 $5.35 $4.20 $1.15 10,398,092.0 +5.58%
Sep, 2024 $6.37 $4.47 $1.90 11,522,025.0 -11.74%
Aug, 2024 $6.10 $4.81 $1.29 8,738,968.0 -12.00%
Jul, 2024 $6.78 $4.22 $2.56 10,783,736.0 +32.16%
Jun, 2024 $5.14 $4.11 $1.03 16,077,995.0 -7.72%
May, 2024 $5.69 $4.86 $0.83 10,734,444.0 -3.15%
Apr, 2024 $6.25 $4.80 $1.45 11,746,537.0 -15.61%
Mar, 2024 $7.57 $5.82 $1.75 12,995,972.0 -13.63%
Feb, 2024 $7.58 $5.58 $2.00 13,460,740.0 +16.95%
Jan, 2024 $8.90 $5.49 $3.41 15,043,120.0 -25.31%

Alector Inc Stock (ALEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.76 $5.13 $3.63 14,120,232.0 +47.23%
Nov, 2023 $6.07 $3.66 $2.41 14,406,979.0 +4.23%
Oct, 2023 $6.76 $4.88 $1.88 10,423,801.0 -19.75%
Sep, 2023 $7.01 $4.98 $2.03 18,720,332.0 +18.90%
Aug, 2023 $9.06 $5.44 $3.62 12,340,025.0 -20.55%
Jul, 2023 $7.21 $5.89 $1.32 9,434,986.0 +14.14%
Jun, 2023 $7.84 $5.65 $2.19 12,313,898.0 -19.22%
May, 2023 $8.04 $6.37 $1.67 9,924,571.0 +12.73%
Apr, 2023 $6.91 $5.91 $1.00 9,753,488.0 +6.62%
Mar, 2023 $8.82 $5.76 $3.06 14,148,262.0 -27.52%
Feb, 2023 $9.86 $8.49 $1.37 9,173,844.0 -3.17%
Jan, 2023 $9.48 $7.95 $1.53 11,995,753.0 -4.44%
$20.39
price down icon 0.63%
$68.60
price down icon 0.25%
$32.01
price down icon 0.09%
$34.64
price down icon 7.28%
$114.80
price down icon 4.57%
biotechnology ONC
$248.25
price down icon 2.59%
Cap:     |  Volume (24h):