Get the Stockscreener App
4.05
3.05%
+0.12
After Hours:
4.05
Aldeyra Therapeutics Inc Stock (ALDX) Price History
The historical daily chart and data for Aldeyra Therapeutics Inc stock (ALDX), show that the latest closing stock price as of April 29, 2024, is $4.05.
- Aldeyra Therapeutics Inc all-time high stock price is $16.70, occurred on September 26, 2018.
- The lowest Aldeyra Therapeutics Inc stock price recorded was $1.42 on October 16, 2023. Since then, Aldeyra Therapeutics Inc's stock price has risen over 185.21% to $4.05 now.
- The 52-week high stock price for ALDX is $11.97, representing a 195.56% increase from the current share price, occurred on June 15, 2023.
- The 52-week low stock price for ALDX is $1.42, indicating a -64.94% decrease from the current share price, occurred on October 16, 2023.
- The closing price of Aldeyra Therapeutics Inc (ALDX) stock in the beginning of 2023 was $4.27. The stock closed the year at $6.96, a gain of over 63.00% for the year.
The table below shows more information about ALDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $4.21 | $3.95 | $0.255 | 392,062.0 | +3.05% |
| Apr 26, 2024 | $3.98 | $3.83 | $0.145 | 265,876.0 | -0.25% |
| Apr 25, 2024 | $4.04 | $3.86 | $0.185 | 455,594.0 | +0.00% |
| Apr 24, 2024 | $4.00 | $3.88 | $0.125 | 564,936.0 | +0.77% |
| Apr 23, 2024 | $4.18 | $3.89 | $0.2899 | 451,861.0 | -0.51% |
| Apr 22, 2024 | $4.04 | $3.81 | $0.23 | 369,414.0 | +1.81% |
| Apr 19, 2024 | $4.01 | $3.79 | $0.2202 | 424,030.0 | -3.02% |
| Apr 18, 2024 | $4.07 | $3.89 | $0.18 | 427,558.0 | +0.25% |
| Apr 17, 2024 | $4.14 | $3.83 | $0.315 | 633,978.0 | +2.58% |
| Apr 16, 2024 | $4.10 | $3.84 | $0.2599 | 724,208.0 | -6.97% |
| Apr 15, 2024 | $4.33 | $4.05 | $0.28 | 496,380.0 | -2.12% |
| Apr 12, 2024 | $4.47 | $4.19 | $0.28 | 577,477.0 | -3.41% |
| Apr 11, 2024 | $4.48 | $4.22 | $0.26 | 583,150.0 | +3.53% |
| Apr 10, 2024 | $4.30 | $4.09 | $0.205 | 640,518.0 | -4.06% |
| Apr 09, 2024 | $4.68 | $4.33 | $0.35 | 1,050,286.0 | +1.37% |
| Apr 08, 2024 | $4.96 | $4.29 | $0.66 | 972,275.0 | -7.42% |
| Apr 05, 2024 | $4.97 | $4.58 | $0.39 | 1,466,376.0 | +0.75% |
| Apr 04, 2024 | $4.88 | $4.35 | $0.5302 | 2,521,375.0 | +12.89% |
| Apr 03, 2024 | $4.22 | $3.61 | $0.61 | 2,288,570.0 | +16.90% |
| Apr 02, 2024 | $3.56 | $3.19 | $0.365 | 1,063,214.0 | +8.56% |
Aldeyra Therapeutics Inc Stock (ALDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aldeyra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldeyra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aldeyra Therapeutics Inc Stock (ALDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.97 | $3.13 | $1.84 | 17,079,983.0 | +23.85% |
| Mar, 2024 | $4.34 | $2.71 | $1.63 | 10,759,703.0 | -9.67% |
| Feb, 2024 | $3.85 | $3.06 | $0.79 | 7,654,017.0 | +15.65% |
| Jan, 2024 | $3.69 | $2.96 | $0.73 | 12,074,443.0 | -10.83% |
Aldeyra Therapeutics Inc Stock (ALDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.69 | $1.08 | 36,297,890.0 | +26.71% |
| Nov, 2023 | $2.96 | $1.97 | $0.99 | 106,341,071.0 | +61.99% |
| Oct, 2023 | $6.74 | $1.42 | $5.32 | 47,562,505.0 | -74.40% |
| Sep, 2023 | $7.66 | $5.95 | $1.71 | 11,474,564.0 | -10.46% |
| Aug, 2023 | $8.38 | $7.08 | $1.30 | 11,879,646.0 | -8.07% |
| Jul, 2023 | $8.46 | $7.55 | $0.90 | 12,795,480.0 | -3.28% |
| Jun, 2023 | $11.97 | $5.47 | $6.50 | 47,889,982.0 | -11.59% |
| May, 2023 | $10.81 | $9.13 | $1.68 | 14,905,571.0 | -0.42% |
| Apr, 2023 | $10.88 | $8.96 | $1.92 | 22,091,344.0 | -4.03% |
| Mar, 2023 | $10.03 | $6.76 | $3.27 | 19,718,669.0 | +46.89% |
| Feb, 2023 | $7.49 | $5.88 | $1.61 | 8,050,497.0 | +14.58% |
| Jan, 2023 | $7.19 | $5.75 | $1.44 | 6,888,484.0 | -15.23% |
Aldeyra Therapeutics Inc Stock (ALDX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.15 | $5.63 | $1.52 | 8,157,047.0 | +24.29% |
| Nov, 2022 | $5.90 | $4.96 | $0.94 | 6,082,975.0 | +2.56% |
| Oct, 2022 | $5.79 | $4.95 | $0.8359 | 7,788,561.0 | +2.25% |
| Sep, 2022 | $7.34 | $5.11 | $2.23 | 9,032,753.0 | -24.15% |
| Aug, 2022 | $7.99 | $4.92 | $3.08 | 18,089,259.0 | +39.68% |
| Jul, 2022 | $5.56 | $3.68 | $1.88 | 18,855,695.0 | +26.32% |
| Jun, 2022 | $4.04 | $2.86 | $1.18 | 29,668,990.0 | +29.13% |
| May, 2022 | $3.17 | $2.35 | $0.815 | 15,543,361.0 | +0.65% |
| Apr, 2022 | $5.04 | $2.96 | $2.08 | 12,598,319.0 | -30.93% |
| Mar, 2022 | $5.31 | $3.44 | $1.87 | 24,098,220.0 | +10.02% |
| Feb, 2022 | $4.29 | $3.38 | $0.905 | 16,281,732.0 | +10.08% |
| Jan, 2022 | $4.40 | $3.00 | $1.40 | 19,569,991.0 | -8.25% |
1.51%
Cap:
|
Volume (24h):