4.95
price down icon1.20%   -0.06
after-market After Hours: 5.04 0.09 +1.82%
loading

Aldeyra Therapeutics Inc Stock (ALDX) Price History

The historical daily chart and data for Aldeyra Therapeutics Inc stock (ALDX), show that the latest closing stock price as of September 25, 2025, is $4.95.
  • Aldeyra Therapeutics Inc all-time high stock price is $16.70, occurred on September 26, 2018.
  • The lowest Aldeyra Therapeutics Inc stock price recorded was $1.14 on April 03, 2025. Since then, Aldeyra Therapeutics Inc's stock price has risen over 334.21% to $4.95 now.
  • The 52-week high stock price for ALDX is $7.20, representing a 45.45% increase from the current share price, occurred on March 12, 2025.
  • The 52-week low stock price for ALDX is $1.14, indicating a -76.97% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Aldeyra Therapeutics Inc (ALDX) stock in the beginning of 2024 was $4.27. The stock closed the year at $6.96, a gain of over 63.00% for the year.
The table below shows more information about ALDX historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $5.01 $4.86 $0.15 420,768.0 -1.20%
Sep 24, 2025 $5.26 $4.97 $0.285 558,591.0 -1.96%
Sep 23, 2025 $5.16 $4.93 $0.23 672,008.0 +3.23%
Sep 22, 2025 $5.01 $4.88 $0.135 860,156.0 +0.41%
Sep 19, 2025 $5.05 $4.78 $0.27 1,499,644.0 -1.60%
Sep 18, 2025 $5.11 $4.94 $0.165 745,822.0 +2.24%
Sep 17, 2025 $5.11 $4.88 $0.2251 845,802.0 -1.21%
Sep 16, 2025 $5.23 $4.94 $0.29 796,428.0 -2.55%
Sep 15, 2025 $5.43 $4.96 $0.47 1,599,419.0 -5.57%
Sep 12, 2025 $5.62 $5.38 $0.245 660,918.0 -3.06%
Sep 11, 2025 $5.83 $5.49 $0.335 734,839.0 +0.36%
Sep 10, 2025 $5.88 $5.47 $0.40 612,252.0 -3.82%
Sep 09, 2025 $5.77 $5.62 $0.15 1,012,256.0 +1.05%
Sep 08, 2025 $5.79 $5.42 $0.38 673,117.0 +2.52%
Sep 05, 2025 $5.70 $5.38 $0.315 1,062,418.0 +0.54%
Sep 04, 2025 $5.88 $5.50 $0.38 1,545,580.0 -5.15%
Sep 03, 2025 $5.93 $5.65 $0.28 514,291.0 +1.39%
Sep 02, 2025 $5.91 $5.72 $0.185 451,842.0 -1.54%
Aug 29, 2025 $5.91 $5.69 $0.2214 453,118.0 -0.34%
Aug 28, 2025 $6.17 $5.84 $0.3349 995,585.0 +0.17%
Aug 27, 2025 $5.89 $5.74 $0.15 475,757.0 -0.68%

Aldeyra Therapeutics Inc Stock (ALDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aldeyra Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldeyra Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aldeyra Therapeutics Inc Stock (ALDX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $5.93 $4.78 $1.15 15,686,919.0 -15.24%
Aug, 2025 $6.17 $4.23 $1.94 18,012,006.0 +17.03%
Jul, 2025 $5.66 $3.73 $1.93 25,779,329.0 +30.29%
Jun, 2025 $4.00 $2.08 $1.92 20,123,731.0 +78.14%
May, 2025 $2.89 $1.90 $0.99 24,671,866.0 -18.87%
Apr, 2025 $5.91 $1.14 $4.77 69,625,054.0 -53.91%
Mar, 2025 $7.20 $5.24 $1.96 17,258,451.0 +12.52%
Feb, 2025 $6.92 $4.78 $2.14 8,563,824.0 -2.48%
Jan, 2025 $5.58 $4.66 $0.925 6,716,553.0 +5.01%

Aldeyra Therapeutics Inc Stock (ALDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.46 $4.67 $0.79 7,855,780.0 +2.45%
Nov, 2024 $5.74 $4.09 $1.65 11,281,906.0 -6.84%
Oct, 2024 $6.17 $5.03 $1.14 8,770,966.0 -2.41%
Sep, 2024 $6.55 $5.26 $1.29 10,395,206.0 -6.34%
Aug, 2024 $5.85 $3.14 $2.71 15,669,018.0 +46.07%
Jul, 2024 $4.39 $3.10 $1.29 5,488,034.0 +19.03%
Jun, 2024 $4.24 $3.14 $1.10 7,821,654.0 -14.25%
May, 2024 $4.38 $3.65 $0.725 6,769,433.0 -2.03%
Apr, 2024 $4.97 $3.13 $1.84 16,957,630.0 +20.49%
Mar, 2024 $4.34 $2.71 $1.63 10,759,703.0 -9.67%
Feb, 2024 $3.85 $3.06 $0.79 7,654,017.0 +15.65%
Jan, 2024 $3.69 $2.96 $0.73 12,074,443.0 -10.83%

Aldeyra Therapeutics Inc Stock (ALDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.69 $1.08 36,297,890.0 +26.71%
Nov, 2023 $2.96 $1.97 $0.99 106,341,071.0 +61.99%
Oct, 2023 $6.74 $1.42 $5.32 47,562,505.0 -74.40%
Sep, 2023 $7.66 $5.95 $1.71 11,474,564.0 -10.46%
Aug, 2023 $8.38 $7.08 $1.30 11,879,646.0 -8.07%
Jul, 2023 $8.46 $7.55 $0.90 12,795,480.0 -3.28%
Jun, 2023 $11.97 $5.47 $6.50 47,889,982.0 -11.59%
May, 2023 $10.81 $9.13 $1.68 14,905,571.0 -0.42%
Apr, 2023 $10.88 $8.96 $1.92 22,091,344.0 -4.03%
Mar, 2023 $10.03 $6.76 $3.27 19,718,669.0 +46.89%
Feb, 2023 $7.49 $5.88 $1.61 8,050,497.0 +14.58%
Jan, 2023 $7.19 $5.75 $1.44 6,888,484.0 -15.23%
$34.90
price down icon 2.43%
$81.66
price down icon 2.97%
$28.84
price down icon 2.07%
$98.08
price down icon 1.67%
$135.59
price down icon 3.84%
biotechnology ONC
$328.71
price down icon 0.34%
Cap:     |  Volume (24h):