44.37
price down icon0.87%   -0.39
 
loading

Air Lease Corp Stock (AL) Option Chain

For the November 15, 2024 expiration date, the AL stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 4 contracts.
  • February 21, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.

Air Lease Corp (AL) Most Active Options & Calendar

AL Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 50.00 0.20 0.00 - 5
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 5.95 0.00 - -
favorite 45.00 1.65 0.00 - -

AL Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.45 0.00 - -
favorite
40.00
0.31 0.00 - -
favorite
45.00
1.50 0.00 - -
favorite
50.00
6.00 0.00 - -

Air Lease Corp Stock (AL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 5
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $50.00
$139.22
price up icon 0.74%
rental_leasing_services HRI
$207.00
price down icon 1.51%
rental_leasing_services R
$147.22
price down icon 0.19%
rental_leasing_services WSC
$36.86
price up icon 0.88%
$67.73
price up icon 1.04%
Cap:     |  Volume (24h):