Get the Stockscreener App
64.46
0.14%
0.09
After Hours:
64.50
0.04
+0.06%
Air Lease Corp Stock (AL) Option Chain
For the February 20, 2026 expiration date, the AL stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 100 contracts.
- May 15, 2026 : 5 contracts.
- August 21, 2026 : 25 contracts.
Air Lease Corp (AL) Most Active Options & Calendar
AL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
34.10 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
8.90 | 0.00 | - | - |
|
55.00
|
6.90 | 0.00 | - | - |
|
60.00
|
4.60 | 0.00 | - | - |
AL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.57 | 0.00 | - | - |
|
50.00
|
1.47 | 0.00 | - | - |
|
55.00
|
2.57 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
Air Lease Corp Stock (AL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.19%
7.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):