Get the Stockscreener App
49.80
3.92%
1.88
After Hours:
49.80
Air Lease Corp Stock (AL) Option Chain
For the December 20, 2024 expiration date, the AL stock option chain has a total of 32 contracts, with 22 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 40 contracts.
- February 21, 2025 : 2 contracts.
- May 16, 2025 : 0 contracts.
Air Lease Corp (AL) Most Active Options & Calendar
AL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.70 | 1.08 | +29.83% | 20 |
|
50.00
|
1.20 | 0.70 | +140.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
AL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.30 | -0.20 | -40.00% | 10 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Air Lease Corp Stock (AL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):