Get the Stockscreener App
47.37
1.52%
0.71
After Hours:
47.37
Air Lease Corp Stock (AL) Option Chain
For the February 21, 2025 expiration date, the AL stock option chain has a total of 29 contracts, with 28 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Air Lease Corp (AL) Most Active Options & Calendar
AL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.65 | -0.15 | -18.75% | 22 |
|
45.00
|
3.15 | -0.05 | -1.56% | 6 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
6.75 | 0.00 | - | - |
AL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
8.17 | -0.70 | -7.89% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.52 | 0.00 | - | - |
|
40.00
|
1.70 | 0.00 | - | - |
|
45.00
|
1.00 | 0.00 | - | - |
Air Lease Corp Stock (AL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $50.00 |
0.26%
25.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):