44.37
0.87%
-0.39
Air Lease Corp Stock (AL) Option Chain
For the November 15, 2024 expiration date, the AL stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 4 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Air Lease Corp (AL) Most Active Options & Calendar
AL Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
50.00 | 0.20 | 0.00 | - | 5 |
22.50 | 0.00 | 0.00 | - | - |
25.00 | 0.00 | 0.00 | - | - |
30.00 | 0.00 | 0.00 | - | - |
35.00 | 0.00 | 0.00 | - | - |
40.00 | 5.95 | 0.00 | - | - |
45.00 | 1.65 | 0.00 | - | - |
AL Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
22.50
|
0.00 | 0.00 | - | - |
25.00
|
0.00 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
35.00
|
0.45 | 0.00 | - | - |
40.00
|
0.31 | 0.00 | - | - |
45.00
|
1.50 | 0.00 | - | - |
50.00
|
6.00 | 0.00 | - | - |
Air Lease Corp Stock (AL) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 5 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $22.50 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):