Get the Stockscreener App
47.63
5.89%
-2.98
After Hours:
47.63
Air Lease Corp Stock (AL) Option Chain
For the March 21, 2025 expiration date, the AL stock option chain has a total of 55 contracts, with 4 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 5 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 16 contracts.
Air Lease Corp (AL) Most Active Options & Calendar
AL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.00 | -1.39 | -58.16% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
4.75 | 0.00 | - | - |
|
55.00
|
0.33 | 0.00 | - | - |
AL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.27 | 0.42 | +22.70% | 51 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
|
45.00
|
0.30 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Air Lease Corp Stock (AL) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 12.75 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):