Get the Stockscreener App
58.30
0.36%
0.21
After Hours:
58.31
0.01
+0.02%
Air Lease Corp Stock (AL) Option Chain
For the August 15, 2025 expiration date, the AL stock option chain has a total of 33 contracts, with 31 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 0 contracts.
Air Lease Corp (AL) Most Active Options & Calendar
AL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.50 | -0.20 | -11.76% | 28 |
|
70.00
|
0.20 | -0.05 | -20.00% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
AL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.05 | 0.05 | +5.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.10 | 0.00 | - | - |
|
40.00
|
0.66 | 0.00 | - | - |
|
45.00
|
0.15 | 0.00 | - | - |
Air Lease Corp Stock (AL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.44%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):