1.232
price down icon3.90%   -0.05
after-market After Hours: 1.23 -0.002 -0.16%
loading

Akari Therapeutics Plc Adr Stock (AKTX) Price History

The historical daily chart and data for Akari Therapeutics Plc Adr stock (AKTX), show that the latest closing stock price as of June 06, 2025, is $1.232.
  • Akari Therapeutics Plc Adr all-time high stock price is $104.90, occurred on January 30, 2014.
  • The lowest Akari Therapeutics Plc Adr stock price recorded was $0.00 on February 14, 2024. Since then, Akari Therapeutics Plc Adr's stock price has risen over to $1.232 now.
  • The 52-week high stock price for AKTX is $4.40, representing a 257.14% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for AKTX is $0.85, indicating a -31.01% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Akari Therapeutics Plc Adr (AKTX) stock in the beginning of 2024 was $1.5238. The stock closed the year at $0.4699, a loss of over -69.16% for the year.
The table below shows more information about AKTX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.30 $1.22 $0.0837 6,266.0 -3.90%
Jun 05, 2025 $1.35 $1.27 $0.078 16,751.0 -5.03%
Jun 04, 2025 $1.39 $1.35 $0.0401 22,906.0 +0.73%
Jun 03, 2025 $1.40 $1.34 $0.0599 10,466.0 -5.29%
Jun 02, 2025 $1.42 $1.27 $0.148 21,614.0 +4.81%
May 30, 2025 $1.35 $1.20 $0.149 24,388.0 +3.85%
May 29, 2025 $1.30 $1.29 $0.0126 6,568.0 +0.00%
May 28, 2025 $1.30 $1.27 $0.03 16,908.0 +3.17%
May 27, 2025 $1.33 $1.24 $0.0931 7,471.0 -5.62%
May 23, 2025 $1.37 $1.21 $0.16 13,550.0 +6.39%
May 22, 2025 $1.25 $1.25 $0.00 1,823.0 +1.19%
May 21, 2025 $1.39 $1.23 $0.16 12,358.0 -4.59%
May 20, 2025 $1.30 $1.28 $0.0146 1,730.0 +2.88%
May 19, 2025 $1.30 $1.23 $0.0745 2,620.0 -0.54%
May 16, 2025 $1.34 $1.22 $0.118 4,476.0 -3.79%
May 15, 2025 $1.34 $1.22 $0.1215 3,163.0 -2.22%
May 14, 2025 $1.40 $1.34 $0.0553 6,543.0 -3.57%
May 13, 2025 $1.41 $1.35 $0.0601 14,464.0 -0.71%
May 12, 2025 $1.42 $1.18 $0.2399 23,122.0 +11.90%
May 09, 2025 $1.38 $1.26 $0.1199 17,524.0 -5.96%

Akari Therapeutics Plc Adr Stock (AKTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akari Therapeutics Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akari Therapeutics Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akari Therapeutics Plc Adr Stock (AKTX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.42 $1.22 $0.1987 84,269.0 -8.74%
May, 2025 $1.47 $1.18 $0.2899 294,234.0 -6.25%
Apr, 2025 $1.58 $1.01 $0.57 606,657.0 +16.13%
Mar, 2025 $1.73 $0.85 $0.88 667,821.0 +42.53%
Feb, 2025 $1.35 $0.863 $0.487 565,367.0 -20.18%
Jan, 2025 $1.46 $1.07 $0.39 908,938.0 -10.66%

Akari Therapeutics Plc Adr Stock (AKTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.46 $0.93 $0.5283 1,162,689.0 -17.36%
Nov, 2024 $3.15 $0.90 $2.25 1,415,394.0 -49.58%
Oct, 2024 $3.70 $2.10 $1.60 263,187.0 -18.64%
Sep, 2024 $3.87 $2.57 $1.30 361,260.0 -22.98%
Aug, 2024 $4.22 $3.06 $1.16 364,189.0 -1.03%
Jul, 2024 $4.40 $2.68 $1.72 458,795.0 +43.33%
Jun, 2024 $3.94 $1.62 $2.32 676,953.0 +57.53%
May, 2024 $2.35 $1.17 $1.18 545,440.0 +2.63%
Apr, 2024 $1.85 $1.08 $0.7725 400,181.0 -10.46%
Mar, 2024 $2.44 $1.66 $0.78 282,872.0 -20.64%
Feb, 2024 $2.74 $2.10 $0.64 98,012.0 -10.31%
Jan, 2024 $3.30 $2.47 $0.8321 242,482.0 -16.03%

Akari Therapeutics Plc Adr Stock (AKTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.37 $2.65 $0.7234 167,470.0 +5.76%
Nov, 2023 $3.69 $2.85 $0.835 174,300.0 -13.49%
Oct, 2023 $4.08 $3.23 $0.855 367,942.0 -13.67%
Sep, 2023 $4.39 $3.00 $1.39 398,990.0 +25.40%
Aug, 2023 $3.99 $0.18 $3.81 5,879,615.0 +1,162%
Jul, 2023 $0.25 $0.1568 $0.0932 16,788,301.0 +46.82%
Jun, 2023 $0.19 $0.1404 $0.0496 7,931,999.0 -3.90%
May, 2023 $0.2298 $0.1521 $0.0777 10,779,461.0 -2.32%
Apr, 2023 $0.2675 $0.15 $0.1175 12,294,901.0 -0.33%
Mar, 2023 $0.3622 $0.1415 $0.2207 8,903,567.0 -47.33%
Feb, 2023 $0.521 $0.3281 $0.1929 2,972,567.0 -26.09%
Jan, 2023 $0.5499 $0.38 $0.1699 1,464,763.0 -0.66%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Cap:     |  Volume (24h):