Aktis Oncology Inc (AKTS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Aktis Oncology Inc Stock (AKTS) Price History

The historical daily chart and data for Aktis Oncology Inc stock (AKTS), show that the latest closing stock price as of July 07, 2026, is $27.96.

Aktis Oncology Inc all-time high stock price is $34.19, occurred on June 30, 2026.
The lowest Aktis Oncology Inc stock price recorded was $0.033 on December 17, 2024. Since then, Aktis Oncology Inc's stock price has risen over 84,642% to $27.96 now.
The 52-week high stock price for AKTS is $34.19, representing a 22.26% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for AKTS is $14.72, indicating a -47.36% decrease from the current share price, occurred on March 30, 2026.
The closing price of Aktis Oncology Inc (AKTS) stock in the beginning of 2025 was $7.01. The stock closed the year at $2.82, a loss of over -59.77% for the year.

The table below shows more information about AKTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$29.01	$26.75	$2.26	387,270.0	+5.16%
Jul 06, 2026	$32.38	$25.84	$6.54	886,105.0	-16.37%
Jul 02, 2026	$31.96	$30.04	$1.93	723,630.0	+2.82%
Jul 01, 2026	$32.31	$30.86	$1.45	534,758.0	-4.16%
Jun 30, 2026	$34.19	$29.49	$4.70	1,211,844.0	+7.04%
Jun 29, 2026	$31.92	$29.00	$2.92	539,256.0	+2.28%
Jun 26, 2026	$32.88	$28.45	$4.43	1,230,578.0	-5.49%
Jun 25, 2026	$33.53	$29.86	$3.67	858,745.0	+8.54%
Jun 24, 2026	$28.93	$26.16	$2.77	462,100.0	+6.26%
Jun 23, 2026	$27.50	$24.36	$3.14	407,864.0	+8.96%
Jun 22, 2026	$25.34	$24.14	$1.20	361,592.0	+2.91%
Jun 18, 2026	$24.82	$23.38	$1.44	552,078.0	+2.38%
Jun 17, 2026	$25.26	$23.02	$2.24	520,370.0	+3.98%
Jun 16, 2026	$23.34	$21.02	$2.32	547,794.0	+9.38%
Jun 15, 2026	$23.45	$20.50	$2.95	488,409.0	-5.65%
Jun 12, 2026	$22.60	$20.96	$1.64	845,889.0	+12.69%
Jun 11, 2026	$19.73	$18.25	$1.48	137,186.0	+4.74%
Jun 10, 2026	$19.58	$18.46	$1.12	123,963.0	-2.11%
Jun 09, 2026	$19.64	$18.34	$1.30	129,814.0	+0.05%

Aktis Oncology Inc Stock (AKTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aktis Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aktis Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aktis Oncology Inc Stock (AKTS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$32.38	$25.84	$6.54	2,531,763.0	-13.34%
Jun, 2026	$34.19	$18.25	$15.94	9,540,787.0	+55.40%
May, 2026	$21.20	$17.88	$3.32	3,000,912.0	+10.61%
Apr, 2026	$23.05	$15.67	$7.38	5,698,114.0	+4.81%
Mar, 2026	$21.63	$14.72	$6.91	11,417,247.0	-11.13%
Feb, 2026	$22.85	$16.80	$6.05	4,353,071.0	-0.59%
Jan, 2026	$29.16	$18.52	$10.64	7,767,517.0	+0.00%

Aktis Oncology Inc Stock (AKTS) Price History 2025

Month	High	Low	High - Low	Volume	% Change

Aktis Oncology Inc Stock (AKTS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.1087	$0.033	$0.0757	231,686,200.0	-63.20%
Nov, 2024	$0.139	$0.0431	$0.0959	843,100,017.0	+80.86%
Oct, 2024	$0.0949	$0.054	$0.0409	219,378,345.0	-37.54%
Sep, 2024	$0.10	$0.0535	$0.0465	242,203,450.0	+10.77%
Aug, 2024	$0.123	$0.0734	$0.0496	249,648,973.0	-33.00%
Jul, 2024	$0.1631	$0.1136	$0.0495	116,783,909.0	-8.43%
Jun, 2024	$0.2079	$0.112	$0.0959	138,890,967.0	-38.74%
May, 2024	$0.6489	$0.1309	$0.518	672,526,186.0	-63.38%
Apr, 2024	$0.64	$0.48	$0.16	10,091,055.0	-0.68%
Mar, 2024	$0.6696	$0.53	$0.1396	14,661,149.0	-4.94%
Feb, 2024	$0.85	$0.52	$0.33	21,312,256.0	+8.42%
Jan, 2024	$0.98	$0.45	$0.53	20,239,408.0	-31.24%