0.5048
price down icon0.06%   -0.0003
after-market  After Hours:  .52  0.0152   +3.01%
loading

Akoustis Technologies Inc Stock (AKTS) Price History

The historical daily chart and data for Akoustis Technologies Inc stock (AKTS), show that the latest closing stock price as of April 17, 2024, is $0.5048.
  • Akoustis Technologies Inc all-time high stock price is $19.15, occurred on February 02, 2021.
  • The lowest Akoustis Technologies Inc stock price recorded was $0.45 on January 25, 2024. Since then, Akoustis Technologies Inc's stock price has risen over 12.18% to $0.5048 now.
  • The 52-week high stock price for AKTS is $3.57, representing a 607.21% increase from the current share price, occurred on June 06, 2023.
  • The 52-week low stock price for AKTS is $0.45, indicating a -10.86% decrease from the current share price, occurred on January 25, 2024.
  • The closing price of Akoustis Technologies Inc (AKTS) stock in the beginning of 2023 was $7.01. The stock closed the year at $2.82, a loss of over -59.77% for the year.
The table below shows more information about AKTS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.5229 $0.49 $0.0329 360,226.0 -0.06%
Apr 16, 2024 $0.5427 $0.505 $0.0377 595,894.0 -3.86%
Apr 15, 2024 $0.58 $0.505 $0.075 867,131.0 -8.32%
Apr 12, 2024 $0.607 $0.56 $0.047 271,982.0 -4.48%
Apr 11, 2024 $0.60 $0.57 $0.03 321,811.0 +2.56%
Apr 10, 2024 $0.61 $0.5607 $0.0493 501,941.0 -2.01%
Apr 09, 2024 $0.639 $0.58 $0.059 349,848.0 +1.67%
Apr 08, 2024 $0.639 $0.58 $0.059 578,733.0 +1.80%
Apr 05, 2024 $0.64 $0.55 $0.09 711,503.0 -3.22%
Apr 04, 2024 $0.62 $0.5801 $0.0399 533,286.0 +1.02%
Apr 03, 2024 $0.595 $0.5313 $0.0637 382,840.0 +8.34%
Apr 02, 2024 $0.5757 $0.54 $0.0357 465,905.0 -1.02%
Apr 01, 2024 $0.5952 $0.53 $0.0652 590,757.0 -6.92%
Mar 28, 2024 $0.6183 $0.57 $0.0483 297,085.0 +1.35%
Mar 27, 2024 $0.59 $0.5402 $0.0498 530,105.0 +8.28%
Mar 26, 2024 $0.6055 $0.53 $0.0755 574,049.0 -5.21%
Mar 25, 2024 $0.5789 $0.5651 $0.0138 437,531.0 -0.05%
Mar 22, 2024 $0.62 $0.551 $0.069 323,611.0 -7.33%
Mar 21, 2024 $0.639 $0.59 $0.049 482,873.0 +1.05%
Mar 20, 2024 $0.6101 $0.5575 $0.0526 430,372.0 +0.20%
Mar 19, 2024 $0.63 $0.54 $0.09 1,029,238.0 +12.20%

Akoustis Technologies Inc Stock (AKTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akoustis Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akoustis Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akoustis Technologies Inc Stock (AKTS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.64 $0.49 $0.15 6,892,083.0 -14.60%
Mar, 2024 $0.6696 $0.53 $0.1396 14,661,149.0 -4.94%
Feb, 2024 $0.85 $0.52 $0.33 21,312,256.0 +8.42%
Jan, 2024 $0.98 $0.45 $0.53 20,239,408.0 -31.24%

Akoustis Technologies Inc Stock (AKTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.19 $0.485 $0.705 15,671,063.0 +46.32%
Nov, 2023 $0.83 $0.47 $0.36 13,254,767.0 +12.43%
Oct, 2023 $0.9399 $0.46 $0.4799 12,460,080.0 -32.66%
Sep, 2023 $1.66 $0.703 $0.957 34,174,090.0 -50.14%
Aug, 2023 $2.39 $1.50 $0.8892 14,053,207.0 -36.82%
Jul, 2023 $3.24 $2.29 $0.945 13,561,801.0 -24.84%
Jun, 2023 $3.57 $2.83 $0.7364 10,074,504.0 +0.63%
May, 2023 $3.22 $2.62 $0.60 11,779,883.0 +10.88%
Apr, 2023 $3.48 $2.73 $0.7442 8,846,835.0 -7.47%
Mar, 2023 $3.93 $2.63 $1.30 16,380,393.0 -17.65%
Feb, 2023 $4.96 $3.54 $1.42 16,360,146.0 +1.36%
Jan, 2023 $3.78 $2.62 $1.16 18,121,109.0 +30.85%

Akoustis Technologies Inc Stock (AKTS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.96 $2.35 $1.61 7,803,932.0 -25.79%
Nov, 2022 $3.98 $3.03 $0.95 7,298,813.0 +14.11%
Oct, 2022 $3.38 $2.28 $1.10 11,877,058.0 +12.12%
Sep, 2022 $4.46 $2.77 $1.69 8,900,456.0 -32.19%
Aug, 2022 $5.24 $4.15 $1.09 6,106,920.0 +2.34%
Jul, 2022 $4.41 $3.33 $1.08 4,980,456.0 +15.68%
Jun, 2022 $4.66 $3.25 $1.41 11,041,643.0 -7.50%
May, 2022 $4.99 $3.25 $1.74 13,463,448.0 -9.91%
Apr, 2022 $7.13 $4.25 $2.88 9,793,739.0 -31.69%
Mar, 2022 $7.00 $5.15 $1.85 10,531,753.0 +3.17%
Feb, 2022 $6.43 $5.10 $1.33 13,569,583.0 +4.13%
Jan, 2022 $7.10 $4.58 $2.52 14,822,232.0 -9.43%
$14.01
price up icon 0.94%
communication_equipment UI
$106.07
price down icon 0.80%
$44.80
price down icon 0.51%
$36.48
price up icon 0.14%
$276.14
price down icon 1.52%
$4.93
price up icon 1.02%
Cap:     |  Volume (24h):