Get the Stockscreener App
22.40
60,115%
22.36
After Hours:
22.45
0.05
+0.22%
Aktis Oncology Inc Stock (AKTS) Price History
The historical daily chart and data for Aktis Oncology Inc stock (AKTS), show that the latest closing stock price as of January 09, 2026, is $22.40.
- Aktis Oncology Inc all-time high stock price is $29.16, occurred on January 09, 2026.
- The lowest Aktis Oncology Inc stock price recorded was $0.033 on December 17, 2024. Since then, Aktis Oncology Inc's stock price has risen over 67,779% to $22.40 now.
- The 52-week high stock price for AKTS is $29.16, representing a 30.18% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for AKTS is $19.33, indicating a -13.69% decrease from the current share price, occurred on January 09, 2026.
- The closing price of Aktis Oncology Inc (AKTS) stock in the beginning of 2025 was $7.01. The stock closed the year at $2.82, a loss of over -59.77% for the year.
The table below shows more information about AKTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aktis Oncology Inc Stock (AKTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aktis Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aktis Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aktis Oncology Inc Stock (AKTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.16 | $19.33 | $9.83 | 5,968,344.0 | +0.00% |
Aktis Oncology Inc Stock (AKTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Aktis Oncology Inc Stock (AKTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1087 | $0.033 | $0.0757 | 231,686,200.0 | -63.20% |
| Nov, 2024 | $0.139 | $0.0431 | $0.0959 | 843,100,017.0 | +80.86% |
| Oct, 2024 | $0.0949 | $0.054 | $0.0409 | 219,378,345.0 | -37.54% |
| Sep, 2024 | $0.10 | $0.0535 | $0.0465 | 242,203,450.0 | +10.77% |
| Aug, 2024 | $0.123 | $0.0734 | $0.0496 | 249,648,973.0 | -33.00% |
| Jul, 2024 | $0.1631 | $0.1136 | $0.0495 | 116,783,909.0 | -8.43% |
| Jun, 2024 | $0.2079 | $0.112 | $0.0959 | 138,890,967.0 | -38.74% |
| May, 2024 | $0.6489 | $0.1309 | $0.518 | 672,526,186.0 | -63.38% |
| Apr, 2024 | $0.64 | $0.48 | $0.16 | 10,091,055.0 | -0.68% |
| Mar, 2024 | $0.6696 | $0.53 | $0.1396 | 14,661,149.0 | -4.94% |
| Feb, 2024 | $0.85 | $0.52 | $0.33 | 21,312,256.0 | +8.42% |
| Jan, 2024 | $0.98 | $0.45 | $0.53 | 20,239,408.0 | -31.24% |
1.90%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):