AKR$19.391.89%0.36
After Hours: 19.390.00 0.00%
Acadia Realty Trust (AKR)
Date: 2026-11-02 16:00O: 18.71H: 19.52L: 18.71C: 19.39Vol: 1.902M
Acadia Realty Trust Stock (AKR) Price History
The historical daily chart and data for Acadia Realty Trust stock (AKR), show that the latest closing stock price as of November 02, 2026, is $19.39.
- Acadia Realty Trust all-time high stock price is $38.01, occurred on July 27, 2016.
- The lowest Acadia Realty Trust stock price recorded was $9.10 on October 29, 2020. Since then, Acadia Realty Trust's stock price has risen over 53.07% to $19.39 now.
- The 52-week high stock price for AKR is $23.03, representing a 18.77% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for AKR is $17.96, indicating a 7.37% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Acadia Realty Trust (AKR) stock in the beginning of 2025 was $23.90. The stock closed the year at $20.54, a loss of over 14.06% for the year.
The table below shows more information about AKR historical price data:
FromTo
Acadia Realty Trust Stock (AKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acadia Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acadia Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
