Get the Stockscreener App
207.28
3.67%
7.33
After Hours:
207.15
-0.13
-0.06%
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of May 18, 2026, is $207.28.
- Arthur J Gallagher Co all-time high stock price is $351.23, occurred on June 03, 2025.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 476.42% to $207.28 now.
- The 52-week high stock price for AJG is $351.23, representing a 69.44% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for AJG is $190.75, indicating a -7.97% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2025 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $208.2 | $198.9 | $9.28 | 1,151,919.0 | +3.60% |
| May 15, 2026 | $200.7 | $196.3 | $4.35 | 2,388,399.0 | +1.15% |
| May 14, 2026 | $198.7 | $193.5 | $5.25 | 3,020,137.0 | +2.96% |
| May 13, 2026 | $197.2 | $190.8 | $6.47 | 2,543,196.0 | -2.74% |
| May 12, 2026 | $202.9 | $195.8 | $7.10 | 2,051,132.0 | -0.59% |
| May 11, 2026 | $200.3 | $195.1 | $5.20 | 1,804,043.0 | -0.15% |
| May 08, 2026 | $201.2 | $196.7 | $4.54 | 1,596,528.0 | -1.52% |
| May 07, 2026 | $203.1 | $194.2 | $8.98 | 3,218,016.0 | +2.55% |
| May 06, 2026 | $209.1 | $196.8 | $12.28 | 2,243,832.0 | -4.32% |
| May 05, 2026 | $207.7 | $204.7 | $2.97 | 1,290,813.0 | -0.59% |
| May 04, 2026 | $211.1 | $205.6 | $5.43 | 1,213,097.0 | -0.52% |
| May 01, 2026 | $218.9 | $206.6 | $12.31 | 2,392,378.0 | +0.83% |
| Apr 30, 2026 | $210.3 | $202.2 | $8.10 | 3,093,046.0 | -2.55% |
| Apr 29, 2026 | $214.4 | $210.3 | $4.06 | 1,288,107.0 | -0.75% |
| Apr 28, 2026 | $217.0 | $209.8 | $7.22 | 1,367,617.0 | -0.76% |
| Apr 27, 2026 | $216.9 | $211.6 | $5.33 | 1,343,251.0 | -0.15% |
| Apr 24, 2026 | $218.8 | $214.0 | $4.81 | 1,222,741.0 | -1.82% |
| Apr 23, 2026 | $221.3 | $217.6 | $3.70 | 995,007.0 | -0.79% |
| Apr 22, 2026 | $223.3 | $218.5 | $4.83 | 1,309,093.0 | -1.49% |
| Apr 21, 2026 | $226.0 | $222.3 | $3.71 | 1,550,033.0 | +0.62% |
| Apr 20, 2026 | $223.6 | $220.8 | $2.79 | 1,307,806.0 | +0.66% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $218.9 | $190.8 | $28.13 | 26,065,409.0 | +0.36% |
| Apr, 2026 | $226.0 | $202.2 | $23.79 | 36,999,926.0 | -4.70% |
| Mar, 2026 | $231.1 | $203.2 | $27.89 | 49,959,899.0 | -5.09% |
| Feb, 2026 | $255.2 | $195.0 | $60.18 | 58,837,661.0 | -8.49% |
| Jan, 2026 | $266.9 | $236.5 | $30.34 | 40,998,346.0 | -3.64% |
Arthur J Gallagher Co Stock (AJG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $263.8 | $236.3 | $27.45 | 33,912,954.0 | +5.74% |
| Nov, 2025 | $262.6 | $239.5 | $23.12 | 32,121,551.0 | -0.75% |
| Oct, 2025 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| Sep, 2025 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| Aug, 2025 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| Jul, 2025 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| Jun, 2025 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| May, 2025 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| Apr, 2025 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| Mar, 2025 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| Feb, 2025 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| Jan, 2025 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| Nov, 2024 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):