317.08
price down icon3.16%   -14.44
 
loading

Arthur J Gallagher Co Stock (AJG) Price History

The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $317.08.
  • Arthur J Gallagher Co all-time high stock price is $350.69, occurred on April 03, 2025.
  • The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 781.76% to $317.08 now.
  • The 52-week high stock price for AJG is $350.69, representing a 10.60% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for AJG is $232.27, indicating a -26.75% decrease from the current share price, occurred on April 29, 2024.
  • The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2024 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $327.3 $315.7 $11.64 141,758.0 -4.40%
Apr 24, 2025 $332.7 $326.3 $6.38 960,774.0 -0.08%
Apr 23, 2025 $336.7 $329.8 $6.94 953,490.0 +0.31%
Apr 22, 2025 $332.0 $322.6 $9.38 1,041,027.0 +3.55%
Apr 21, 2025 $329.0 $315.7 $13.33 837,027.0 -2.98%
Apr 17, 2025 $333.3 $326.6 $6.68 1,195,137.0 -1.03%
Apr 16, 2025 $339.0 $330.1 $8.86 879,071.0 -0.86%
Apr 15, 2025 $344.7 $334.7 $9.92 1,312,870.0 -2.15%
Apr 14, 2025 $345.6 $336.3 $9.36 1,236,574.0 +2.66%
Apr 11, 2025 $335.3 $321.4 $13.85 1,179,731.0 +2.55%
Apr 10, 2025 $331.0 $318.8 $12.17 1,570,111.0 +0.59%
Apr 09, 2025 $324.9 $304.9 $20.03 2,284,988.0 +3.95%
Apr 08, 2025 $324.3 $306.4 $17.96 1,667,578.0 +0.22%
Apr 07, 2025 $318.9 $301.2 $17.69 3,402,847.0 -2.63%
Apr 04, 2025 $344.9 $316.6 $28.25 2,901,858.0 -7.30%
Apr 03, 2025 $350.7 $340.9 $9.84 1,322,133.0 +0.10%
Apr 02, 2025 $345.0 $339.0 $5.98 1,271,505.0 +0.06%
Apr 01, 2025 $345.3 $341.0 $4.31 903,618.0 -0.40%
Mar 31, 2025 $346.9 $341.0 $5.95 1,770,614.0 +1.31%
Mar 28, 2025 $343.6 $339.5 $4.06 1,362,582.0 -0.07%
Mar 27, 2025 $341.9 $335.2 $6.63 1,288,301.0 +1.27%
Mar 26, 2025 $340.1 $336.1 $4.00 1,317,843.0 -0.19%

Arthur J Gallagher Co Stock (AJG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arthur J Gallagher Co Stock (AJG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $350.7 $301.2 $49.49 25,062,097.0 -8.20%
Mar, 2025 $346.9 $318.2 $28.71 32,477,323.0 +2.22%
Feb, 2025 $338.4 $299.4 $39.06 25,810,474.0 +11.90%
Jan, 2025 $307.7 $275.6 $32.18 35,267,080.0 +6.33%

Arthur J Gallagher Co Stock (AJG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $313.0 $276.9 $36.11 57,013,685.0 -8.90%
Nov, 2024 $316.7 $279.6 $37.12 18,141,901.0 +11.04%
Oct, 2024 $297.8 $277.4 $20.32 20,899,161.0 -0.06%
Sep, 2024 $301.0 $274.2 $26.79 16,451,392.0 -3.83%
Aug, 2024 $294.0 $278.0 $16.03 14,483,365.0 +3.20%
Jul, 2024 $287.6 $257.6 $30.02 15,878,732.0 +9.32%
Jun, 2024 $266.4 $250.5 $15.88 18,584,256.0 +2.36%
May, 2024 $259.3 $234.3 $25.02 14,605,346.0 +7.94%
Apr, 2024 $249.8 $230.1 $19.72 17,002,372.0 -6.14%
Mar, 2024 $256.1 $241.2 $14.88 16,933,706.0 +2.50%
Feb, 2024 $246.3 $227.4 $18.86 17,214,774.0 +5.07%
Jan, 2024 $241.3 $223.4 $17.84 20,069,877.0 +3.24%

Arthur J Gallagher Co Stock (AJG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $249.5 $218.6 $30.85 21,775,996.0 -9.69%
Nov, 2023 $254.0 $234.0 $20.02 17,808,308.0 +5.74%
Oct, 2023 $237.9 $223.3 $14.60 16,647,125.0 +3.32%
Sep, 2023 $237.6 $224.5 $13.16 15,923,373.0 -1.11%
Aug, 2023 $232.4 $214.6 $17.78 14,630,026.0 +7.30%
Jul, 2023 $221.9 $212.4 $9.53 14,435,946.0 -2.17%
Jun, 2023 $220.6 $198.5 $22.11 19,194,781.0 +9.60%
May, 2023 $219.2 $199.0 $20.23 19,529,000.0 -3.72%
Apr, 2023 $209.1 $190.0 $19.13 17,539,431.0 +8.76%
Mar, 2023 $192.2 $174.4 $17.75 26,581,259.0 +2.11%
Feb, 2023 $198.2 $182.9 $15.37 15,150,918.0 -4.28%
Jan, 2023 $202.4 $185.4 $16.96 14,119,168.0 +3.81%
insurance_brokers AON
$341.17
price down icon 6.23%
insurance_brokers MMC
$214.75
price down icon 1.15%
insurance_brokers BRO
$114.85
price down icon 1.80%
insurance_brokers WTW
$300.39
price down icon 1.35%
$372.84
price down icon 6.90%
Cap:     |  Volume (24h):