Get the Stockscreener App
258.64
0.26%
-0.67
After Hours:
258.00
-0.64
-0.25%
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2025, is $258.64.
- Arthur J Gallagher Co all-time high stock price is $351.23, occurred on June 03, 2025.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 619.24% to $258.64 now.
- The 52-week high stock price for AJG is $351.23, representing a 35.80% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for AJG is $239.47, indicating a -7.41% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2024 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $261.6 | $256.0 | $5.56 | 1,800,556.0 | -0.26% |
| Nov 17, 2025 | $261.6 | $257.9 | $3.73 | 2,174,587.0 | +0.31% |
| Nov 14, 2025 | $262.6 | $254.6 | $8.02 | 1,828,182.0 | +0.70% |
| Nov 13, 2025 | $259.4 | $254.5 | $4.99 | 2,174,226.0 | +0.33% |
| Nov 12, 2025 | $256.5 | $253.2 | $3.36 | 1,256,707.0 | +0.34% |
| Nov 11, 2025 | $255.2 | $250.5 | $4.66 | 1,338,461.0 | +1.57% |
| Nov 10, 2025 | $251.7 | $247.0 | $4.71 | 1,463,066.0 | +0.42% |
| Nov 07, 2025 | $250.9 | $244.7 | $6.23 | 1,746,589.0 | +1.95% |
| Nov 06, 2025 | $249.9 | $244.3 | $5.67 | 1,456,643.0 | -1.13% |
| Nov 05, 2025 | $253.0 | $248.0 | $4.96 | 1,673,011.0 | -1.45% |
| Nov 04, 2025 | $252.1 | $242.7 | $9.41 | 2,414,202.0 | +3.59% |
| Nov 03, 2025 | $249.5 | $239.5 | $10.02 | 2,522,831.0 | -2.61% |
| Oct 31, 2025 | $254.4 | $242.8 | $11.68 | 5,063,579.0 | -4.79% |
| Oct 30, 2025 | $265.8 | $261.3 | $4.54 | 2,706,934.0 | +0.00% |
| Oct 29, 2025 | $268.9 | $261.0 | $7.81 | 3,090,606.0 | -2.05% |
| Oct 28, 2025 | $279.0 | $266.7 | $12.29 | 2,837,841.0 | -4.12% |
| Oct 27, 2025 | $281.7 | $278.1 | $3.56 | 929,525.0 | -0.62% |
| Oct 24, 2025 | $284.2 | $280.3 | $3.88 | 1,437,239.0 | -0.62% |
| Oct 23, 2025 | $284.3 | $280.4 | $3.91 | 1,086,905.0 | -0.19% |
| Oct 22, 2025 | $284.1 | $277.9 | $6.14 | 1,348,533.0 | +1.44% |
| Oct 21, 2025 | $280.6 | $277.2 | $3.38 | 1,423,971.0 | -0.09% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $262.6 | $239.5 | $23.12 | 23,649,617.0 | +3.67% |
| Oct, 2025 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| Sep, 2025 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| Aug, 2025 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| Jul, 2025 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| Jun, 2025 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| May, 2025 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| Apr, 2025 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| Mar, 2025 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| Feb, 2025 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| Jan, 2025 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| Nov, 2024 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Stock (AJG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| Nov, 2023 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| Oct, 2023 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| Sep, 2023 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| Aug, 2023 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| Jul, 2023 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| Jun, 2023 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| May, 2023 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| Apr, 2023 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| Mar, 2023 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| Feb, 2023 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| Jan, 2023 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.29%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):