Get the Stockscreener App
302.81
2.21%
6.9279
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $302.81.
- Arthur J Gallagher Co all-time high stock price is $301.04, occurred on September 16, 2024.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 742.07% to $302.81 now.
- The 52-week high stock price for AJG is $301.04, representing a -0.59% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AJG is $218.62, indicating a -27.80% decrease from the current share price, occurred on December 21, 2023.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2023 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $303.0 | $294.8 | $8.16 | 454,329.0 | +2.38% |
| Nov 20, 2024 | $296.7 | $291.1 | $5.62 | 731,411.0 | +1.16% |
| Nov 19, 2024 | $293.8 | $289.8 | $3.97 | 677,236.0 | -0.37% |
| Nov 18, 2024 | $295.6 | $290.3 | $5.32 | 711,599.0 | -0.34% |
| Nov 15, 2024 | $296.9 | $292.4 | $4.50 | 915,253.0 | -0.04% |
| Nov 14, 2024 | $299.4 | $294.2 | $5.21 | 607,164.0 | -1.21% |
| Nov 13, 2024 | $299.7 | $295.1 | $4.62 | 939,981.0 | +1.03% |
| Nov 12, 2024 | $296.1 | $292.8 | $3.35 | 678,930.0 | +0.87% |
| Nov 11, 2024 | $297.0 | $292.1 | $4.87 | 702,293.0 | -0.70% |
| Nov 08, 2024 | $297.1 | $292.2 | $4.87 | 741,135.0 | +1.45% |
| Nov 07, 2024 | $292.7 | $289.1 | $3.55 | 822,579.0 | -0.04% |
| Nov 06, 2024 | $293.9 | $284.6 | $9.32 | 1,222,047.0 | +2.66% |
| Nov 05, 2024 | $283.2 | $279.6 | $3.59 | 758,917.0 | +0.53% |
| Nov 04, 2024 | $282.9 | $279.7 | $3.23 | 622,264.0 | +0.45% |
| Nov 01, 2024 | $283.1 | $280.0 | $3.10 | 687,493.0 | -0.28% |
| Oct 31, 2024 | $285.8 | $281.2 | $4.64 | 820,025.0 | -1.15% |
| Oct 30, 2024 | $286.7 | $283.5 | $3.15 | 522,679.0 | -0.22% |
| Oct 29, 2024 | $287.8 | $285.1 | $2.68 | 750,371.0 | -0.30% |
| Oct 28, 2024 | $287.5 | $283.6 | $3.93 | 973,715.0 | +1.07% |
| Oct 25, 2024 | $287.5 | $277.4 | $10.05 | 1,297,382.0 | -1.59% |
| Oct 24, 2024 | $290.0 | $286.7 | $3.29 | 919,446.0 | -0.48% |
| Oct 23, 2024 | $289.8 | $286.2 | $3.55 | 589,464.0 | +0.60% |
| Oct 22, 2024 | $289.9 | $284.5 | $5.45 | 572,415.0 | -0.83% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $303.0 | $279.6 | $23.39 | 11,272,631.0 | +7.72% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Stock (AJG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| Nov, 2023 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| Oct, 2023 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| Sep, 2023 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| Aug, 2023 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| Jul, 2023 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| Jun, 2023 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| May, 2023 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| Apr, 2023 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| Mar, 2023 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| Feb, 2023 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| Jan, 2023 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
Arthur J Gallagher Co Stock (AJG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $201.5 | $183.6 | $17.87 | 14,512,774.0 | -5.31% |
| Nov, 2022 | $199.6 | $183.6 | $16.00 | 19,375,475.0 | +6.43% |
| Oct, 2022 | $190.0 | $169.0 | $20.95 | 20,769,248.0 | +9.26% |
| Sep, 2022 | $189.4 | $167.9 | $21.43 | 22,809,386.0 | -5.70% |
| Aug, 2022 | $192.0 | $171.8 | $20.25 | 18,966,000.0 | +1.39% |
| Jul, 2022 | $184.9 | $160.6 | $24.28 | 10,955,778.0 | +9.80% |
| Jun, 2022 | $167.4 | $148.2 | $19.14 | 14,893,941.0 | +0.72% |
| May, 2022 | $172.8 | $150.5 | $22.33 | 19,822,544.0 | -3.89% |
| Apr, 2022 | $187.0 | $168.1 | $18.89 | 20,261,348.0 | -3.50% |
| Mar, 2022 | $177.1 | $148.5 | $28.60 | 22,052,946.0 | +10.37% |
| Feb, 2022 | $161.5 | $148.0 | $13.43 | 17,769,447.0 | +0.16% |
| Jan, 2022 | $170.0 | $147.3 | $22.66 | 22,675,664.0 | -6.91% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):