Get the Stockscreener App
283.10
1.44%
4.01
After Hours:
283.10
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $283.10.
- Arthur J Gallagher Co all-time high stock price is $316.72, occurred on November 29, 2024.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 687.26% to $283.10 now.
- The 52-week high stock price for AJG is $316.72, representing a 11.88% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for AJG is $221.15, indicating a -21.88% decrease from the current share price, occurred on December 27, 2023.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2023 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $286.4 | $277.0 | $9.45 | 2,569,743.0 | +1.44% |
| Dec 19, 2024 | $282.1 | $276.9 | $5.25 | 2,185,996.0 | +0.22% |
| Dec 18, 2024 | $285.8 | $278.2 | $7.61 | 1,974,625.0 | -1.56% |
| Dec 17, 2024 | $284.8 | $279.7 | $5.12 | 2,118,272.0 | -1.08% |
| Dec 16, 2024 | $289.0 | $284.3 | $4.70 | 2,028,983.0 | +0.50% |
| Dec 13, 2024 | $285.7 | $281.5 | $4.21 | 2,643,816.0 | +1.21% |
| Dec 12, 2024 | $286.2 | $281.1 | $5.12 | 5,377,468.0 | -0.84% |
| Dec 11, 2024 | $285.9 | $281.5 | $4.43 | 4,674,051.0 | -0.06% |
| Dec 10, 2024 | $288.4 | $282.6 | $5.81 | 13,397,764.0 | -2.78% |
| Dec 09, 2024 | $299.1 | $283.1 | $16.00 | 2,769,378.0 | -1.64% |
| Dec 06, 2024 | $303.4 | $296.4 | $7.04 | 857,254.0 | -2.26% |
| Dec 05, 2024 | $307.7 | $303.5 | $4.17 | 826,466.0 | -1.20% |
| Dec 04, 2024 | $310.9 | $306.8 | $4.17 | 813,405.0 | -0.82% |
| Dec 03, 2024 | $310.2 | $302.9 | $7.32 | 1,147,608.0 | +0.60% |
| Dec 02, 2024 | $313.0 | $306.6 | $6.46 | 550,756.0 | -1.37% |
| Nov 29, 2024 | $316.7 | $311.9 | $4.80 | 772,047.0 | -0.93% |
| Nov 27, 2024 | $315.7 | $311.6 | $4.11 | 1,361,617.0 | +0.70% |
| Nov 26, 2024 | $314.4 | $307.1 | $7.34 | 1,517,255.0 | +2.14% |
| Nov 25, 2024 | $306.5 | $300.8 | $5.72 | 2,065,693.0 | +0.69% |
| Nov 22, 2024 | $308.0 | $301.9 | $6.07 | 598,795.0 | +0.61% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $313.0 | $276.9 | $36.11 | 46,505,328.0 | -9.33% |
| Nov, 2024 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Stock (AJG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| Nov, 2023 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| Oct, 2023 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| Sep, 2023 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| Aug, 2023 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| Jul, 2023 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| Jun, 2023 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| May, 2023 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| Apr, 2023 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| Mar, 2023 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| Feb, 2023 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| Jan, 2023 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
Arthur J Gallagher Co Stock (AJG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $201.5 | $183.6 | $17.87 | 14,512,774.0 | -5.31% |
| Nov, 2022 | $199.6 | $183.6 | $16.00 | 19,375,475.0 | +6.43% |
| Oct, 2022 | $190.0 | $169.0 | $20.95 | 20,769,248.0 | +9.26% |
| Sep, 2022 | $189.4 | $167.9 | $21.43 | 22,809,386.0 | -5.70% |
| Aug, 2022 | $192.0 | $171.8 | $20.25 | 18,966,000.0 | +1.39% |
| Jul, 2022 | $184.9 | $160.6 | $24.28 | 10,955,778.0 | +9.80% |
| Jun, 2022 | $167.4 | $148.2 | $19.14 | 14,893,941.0 | +0.72% |
| May, 2022 | $172.8 | $150.5 | $22.33 | 19,822,544.0 | -3.89% |
| Apr, 2022 | $187.0 | $168.1 | $18.89 | 20,261,348.0 | -3.50% |
| Mar, 2022 | $177.1 | $148.5 | $28.60 | 22,052,946.0 | +10.37% |
| Feb, 2022 | $161.5 | $148.0 | $13.43 | 17,769,447.0 | +0.16% |
| Jan, 2022 | $170.0 | $147.3 | $22.66 | 22,675,664.0 | -6.91% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):