Get the Stockscreener App
289.99
1.30%
3.73
After Hours:
289.99
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of August 07, 2025, is $289.99.
- Arthur J Gallagher Co all-time high stock price is $351.23, occurred on June 03, 2025.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 706.42% to $289.99 now.
- The 52-week high stock price for AJG is $351.23, representing a 21.12% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for AJG is $274.25, indicating a -5.43% decrease from the current share price, occurred on September 20, 2024.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2024 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $290.1 | $285.1 | $4.99 | 3,115,842.0 | +1.30% |
| Aug 06, 2025 | $288.0 | $284.1 | $3.87 | 1,132,921.0 | +0.17% |
| Aug 05, 2025 | $288.0 | $282.5 | $5.49 | 1,681,716.0 | +0.41% |
| Aug 04, 2025 | $286.9 | $282.2 | $4.64 | 1,776,189.0 | +0.15% |
| Aug 01, 2025 | $286.0 | $277.5 | $8.47 | 2,787,416.0 | -1.07% |
| Jul 31, 2025 | $290.9 | $281.8 | $9.10 | 2,553,939.0 | +0.49% |
| Jul 30, 2025 | $291.1 | $284.9 | $6.21 | 2,919,088.0 | -0.87% |
| Jul 29, 2025 | $309.1 | $287.6 | $21.44 | 4,080,962.0 | -6.72% |
| Jul 28, 2025 | $315.0 | $308.3 | $6.71 | 1,237,206.0 | -1.91% |
| Jul 25, 2025 | $315.5 | $310.1 | $5.38 | 897,362.0 | +1.97% |
| Jul 24, 2025 | $311.8 | $309.0 | $2.83 | 738,133.0 | -0.56% |
| Jul 23, 2025 | $311.0 | $309.5 | $1.42 | 327,742.0 | -0.52% |
| Jul 22, 2025 | $313.0 | $308.3 | $4.71 | 1,107,302.0 | +1.35% |
| Jul 21, 2025 | $313.1 | $307.9 | $5.22 | 772,483.0 | -1.56% |
| Jul 18, 2025 | $316.7 | $312.1 | $4.57 | 691,233.0 | -0.25% |
| Jul 17, 2025 | $314.6 | $309.1 | $5.50 | 1,287,848.0 | +1.29% |
| Jul 16, 2025 | $311.4 | $305.4 | $6.01 | 1,567,697.0 | +0.60% |
| Jul 15, 2025 | $315.6 | $307.9 | $7.70 | 1,010,794.0 | -2.33% |
| Jul 14, 2025 | $315.4 | $311.2 | $4.28 | 1,425,398.0 | +1.24% |
| Jul 11, 2025 | $315.3 | $310.3 | $5.02 | 715,217.0 | -0.65% |
| Jul 10, 2025 | $315.8 | $312.2 | $3.57 | 948,805.0 | -0.53% |
| Jul 09, 2025 | $316.9 | $311.1 | $5.84 | 1,401,382.0 | +0.47% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $290.1 | $277.5 | $12.54 | 13,609,926.0 | +0.95% |
| Jul, 2025 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| Jun, 2025 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| May, 2025 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| Apr, 2025 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| Mar, 2025 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| Feb, 2025 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| Jan, 2025 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| Nov, 2024 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Stock (AJG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| Nov, 2023 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| Oct, 2023 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| Sep, 2023 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| Aug, 2023 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| Jul, 2023 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| Jun, 2023 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| May, 2023 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| Apr, 2023 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| Mar, 2023 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| Feb, 2023 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| Jan, 2023 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.37%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):