Get the Stockscreener App
234.11
1.20%
-2.84
After Hours:
234.11
Overview
News
Price History
Option Chain
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J. Gallagher & Co. Stock (AJG) Price History
The historical daily chart and data for Arthur J. Gallagher & Co. stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $234.11.
- Arthur J. Gallagher & Co. all-time high stock price is $256.10, occurred on March 20, 2024.
- The lowest Arthur J. Gallagher & Co. stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J. Gallagher & Co.'s stock price has risen over 551.03% to $234.11 now.
- The 52-week high stock price for AJG is $256.10, representing a 9.39% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for AJG is $198.52, indicating a -15.20% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Arthur J. Gallagher & Co. (AJG) stock in the beginning of 2023 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $238.7 | $232.3 | $6.35 | 1,376,264.0 | -1.20% |
| Apr 25, 2024 | $237.6 | $234.1 | $3.48 | 753,615.0 | +0.06% |
| Apr 24, 2024 | $238.0 | $235.6 | $2.43 | 591,414.0 | -0.45% |
| Apr 23, 2024 | $239.1 | $237.3 | $1.78 | 554,124.0 | +0.15% |
| Apr 22, 2024 | $240.0 | $237.4 | $2.59 | 697,272.0 | +0.40% |
| Apr 19, 2024 | $236.8 | $233.8 | $2.92 | 875,838.0 | +1.10% |
| Apr 18, 2024 | $236.0 | $233.0 | $2.94 | 909,966.0 | +1.51% |
| Apr 17, 2024 | $232.5 | $230.1 | $2.43 | 713,994.0 | -0.39% |
| Apr 16, 2024 | $233.6 | $231.2 | $2.42 | 736,025.0 | -0.28% |
| Apr 15, 2024 | $237.4 | $231.9 | $5.56 | 727,946.0 | -1.06% |
| Apr 12, 2024 | $238.7 | $234.0 | $4.69 | 858,107.0 | -1.51% |
| Apr 11, 2024 | $240.1 | $236.7 | $3.38 | 848,534.0 | -0.77% |
| Apr 10, 2024 | $242.0 | $238.9 | $3.07 | 1,003,961.0 | -1.68% |
| Apr 09, 2024 | $244.9 | $242.3 | $2.69 | 802,939.0 | -0.03% |
| Apr 08, 2024 | $244.3 | $242.8 | $1.52 | 380,451.0 | +0.09% |
| Apr 05, 2024 | $246.0 | $240.3 | $5.63 | 690,643.0 | +1.54% |
| Apr 04, 2024 | $247.2 | $240.1 | $7.17 | 1,134,544.0 | -2.07% |
| Apr 03, 2024 | $247.4 | $245.2 | $2.22 | 644,668.0 | +0.00% |
| Apr 02, 2024 | $248.7 | $244.8 | $3.89 | 760,176.0 | -0.74% |
| Apr 01, 2024 | $249.8 | $246.3 | $3.49 | 554,357.0 | -1.14% |
| Mar 28, 2024 | $250.9 | $247.5 | $3.41 | 914,603.0 | +0.91% |
Arthur J. Gallagher & Co. Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J. Gallagher & Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J. Gallagher & Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J. Gallagher & Co. Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 16,991,102.0 | -6.37% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J. Gallagher & Co. Stock (AJG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| Nov, 2023 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| Oct, 2023 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| Sep, 2023 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| Aug, 2023 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| Jul, 2023 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| Jun, 2023 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| May, 2023 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| Apr, 2023 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| Mar, 2023 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| Feb, 2023 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| Jan, 2023 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
Arthur J. Gallagher & Co. Stock (AJG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $201.5 | $183.6 | $17.87 | 14,512,774.0 | -5.31% |
| Nov, 2022 | $199.6 | $183.6 | $16.00 | 19,375,475.0 | +6.43% |
| Oct, 2022 | $190.0 | $169.0 | $20.95 | 20,769,248.0 | +9.26% |
| Sep, 2022 | $189.4 | $167.9 | $21.43 | 22,809,386.0 | -5.70% |
| Aug, 2022 | $192.0 | $171.8 | $20.25 | 18,966,000.0 | +1.39% |
| Jul, 2022 | $184.9 | $160.6 | $24.28 | 10,955,778.0 | +9.80% |
| Jun, 2022 | $167.4 | $148.2 | $19.14 | 14,893,941.0 | +0.72% |
| May, 2022 | $172.8 | $150.5 | $22.33 | 19,822,544.0 | -3.89% |
| Apr, 2022 | $187.0 | $168.1 | $18.89 | 20,261,348.0 | -3.50% |
| Mar, 2022 | $177.1 | $148.5 | $28.60 | 22,052,946.0 | +10.37% |
| Feb, 2022 | $161.5 | $148.0 | $13.43 | 17,769,447.0 | +0.16% |
| Jan, 2022 | $170.0 | $147.3 | $22.66 | 22,675,664.0 | -6.91% |
6.85%
0.39%
Cap:
|
Volume (24h):