Get the Stockscreener App
344.40
0.10%
0.33
After Hours:
344.15
-0.25
-0.07%
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $344.40.
- Arthur J Gallagher Co all-time high stock price is $350.69, occurred on April 03, 2025.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 857.73% to $344.40 now.
- The 52-week high stock price for AJG is $350.69, representing a 1.83% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for AJG is $230.08, indicating a -33.19% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2024 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $350.7 | $340.9 | $9.84 | 1,322,133.0 | +0.10% |
| Apr 02, 2025 | $345.0 | $339.0 | $5.98 | 1,271,505.0 | +0.06% |
| Apr 01, 2025 | $345.3 | $341.0 | $4.31 | 903,618.0 | -0.40% |
| Mar 31, 2025 | $346.9 | $341.0 | $5.95 | 1,770,614.0 | +1.31% |
| Mar 28, 2025 | $343.6 | $339.5 | $4.06 | 1,362,582.0 | -0.07% |
| Mar 27, 2025 | $341.9 | $335.2 | $6.63 | 1,288,301.0 | +1.27% |
| Mar 26, 2025 | $340.1 | $336.1 | $4.00 | 1,317,843.0 | -0.19% |
| Mar 25, 2025 | $338.8 | $333.2 | $5.61 | 1,397,324.0 | -0.09% |
| Mar 24, 2025 | $339.5 | $332.1 | $7.44 | 1,186,002.0 | +1.77% |
| Mar 21, 2025 | $335.1 | $330.1 | $5.01 | 2,550,110.0 | -0.79% |
| Mar 20, 2025 | $335.7 | $326.3 | $9.32 | 1,479,228.0 | +2.39% |
| Mar 19, 2025 | $330.4 | $323.8 | $6.58 | 934,896.0 | -0.92% |
| Mar 18, 2025 | $333.0 | $328.5 | $4.54 | 1,391,683.0 | +0.16% |
| Mar 17, 2025 | $329.6 | $322.0 | $7.64 | 1,132,059.0 | +1.20% |
| Mar 14, 2025 | $325.8 | $321.8 | $4.01 | 1,234,099.0 | +0.74% |
| Mar 13, 2025 | $327.1 | $322.4 | $4.70 | 1,133,887.0 | -0.69% |
| Mar 12, 2025 | $327.6 | $320.7 | $6.96 | 1,152,456.0 | -0.21% |
| Mar 11, 2025 | $327.9 | $321.9 | $6.00 | 1,576,042.0 | +1.21% |
| Mar 10, 2025 | $324.4 | $318.2 | $6.16 | 3,047,923.0 | -0.66% |
| Mar 07, 2025 | $339.5 | $321.2 | $18.30 | 4,088,895.0 | -4.66% |
| Mar 06, 2025 | $342.0 | $334.7 | $7.31 | 1,465,044.0 | -0.28% |
| Mar 05, 2025 | $342.0 | $335.6 | $6.43 | 1,168,550.0 | +1.04% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $350.7 | $339.0 | $11.68 | 4,819,389.0 | -0.24% |
| Mar, 2025 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| Feb, 2025 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| Jan, 2025 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| Nov, 2024 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Stock (AJG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| Nov, 2023 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| Oct, 2023 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| Sep, 2023 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| Aug, 2023 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| Jul, 2023 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| Jun, 2023 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| May, 2023 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| Apr, 2023 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| Mar, 2023 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| Feb, 2023 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| Jan, 2023 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.44%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):