Get the Stockscreener App
325.56
0.13%
0.43
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $325.56.
- Arthur J Gallagher Co all-time high stock price is $329.60, occurred on February 14, 2025.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 805.34% to $325.56 now.
- The 52-week high stock price for AJG is $329.60, representing a 1.24% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AJG is $230.08, indicating a -29.33% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2024 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $327.3 | $323.8 | $3.43 | 834,494.0 | +0.13% |
| Feb 20, 2025 | $327.4 | $322.7 | $4.72 | 831,112.0 | -0.67% |
| Feb 19, 2025 | $328.0 | $325.4 | $2.63 | 665,817.0 | +0.32% |
| Feb 18, 2025 | $326.4 | $320.0 | $6.36 | 1,242,173.0 | +1.49% |
| Feb 14, 2025 | $329.6 | $319.5 | $10.10 | 1,988,487.0 | -2.15% |
| Feb 13, 2025 | $328.9 | $324.0 | $4.91 | 1,150,787.0 | +1.22% |
| Feb 12, 2025 | $325.1 | $319.7 | $5.41 | 1,007,462.0 | +0.81% |
| Feb 11, 2025 | $324.2 | $320.8 | $3.40 | 1,363,188.0 | -0.71% |
| Feb 10, 2025 | $324.8 | $319.8 | $4.98 | 1,442,366.0 | +0.61% |
| Feb 07, 2025 | $323.6 | $318.9 | $4.66 | 1,690,121.0 | +0.73% |
| Feb 06, 2025 | $320.7 | $315.7 | $5.06 | 1,816,816.0 | +1.17% |
| Feb 05, 2025 | $316.3 | $311.6 | $4.72 | 1,448,604.0 | +1.31% |
| Feb 04, 2025 | $313.0 | $308.5 | $4.48 | 1,590,336.0 | +1.04% |
| Feb 03, 2025 | $309.5 | $299.4 | $10.16 | 2,098,672.0 | +2.38% |
| Jan 31, 2025 | $307.7 | $296.8 | $10.91 | 2,319,203.0 | +0.93% |
| Jan 30, 2025 | $299.4 | $294.6 | $4.84 | 1,554,584.0 | +1.68% |
| Jan 29, 2025 | $296.0 | $291.5 | $4.53 | 1,379,671.0 | +0.24% |
| Jan 28, 2025 | $297.5 | $293.2 | $4.30 | 1,548,926.0 | -0.87% |
| Jan 27, 2025 | $297.7 | $289.5 | $8.18 | 1,579,122.0 | +2.24% |
| Jan 24, 2025 | $289.9 | $286.8 | $3.15 | 1,917,882.0 | +0.52% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $329.6 | $299.4 | $30.23 | 20,004,929.0 | +7.87% |
| Jan, 2025 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| Nov, 2024 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Stock (AJG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| Nov, 2023 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| Oct, 2023 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| Sep, 2023 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| Aug, 2023 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| Jul, 2023 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| Jun, 2023 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| May, 2023 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| Apr, 2023 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| Mar, 2023 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| Feb, 2023 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| Jan, 2023 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.89%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):