172.88
0.44%
-0.76
After Hours:
172.88
Assurant Inc Stock (AIZ) Price History
The historical daily chart and data for Assurant Inc stock (AIZ), show that the latest closing stock price as of April 26, 2024, is $172.88.
- Assurant Inc all-time high stock price is $194.12, occurred on April 21, 2022.
- The lowest Assurant Inc stock price recorded was $59.17 on February 06, 2014. Since then, Assurant Inc's stock price has risen over 192.18% to $172.88 now.
- The 52-week high stock price for AIZ is $189.48, representing a 9.60% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for AIZ is $118.45, indicating a -31.48% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Assurant Inc (AIZ) stock in the beginning of 2023 was $156.27. The stock closed the year at $125.06, a loss of over -19.97% for the year.
The table below shows more information about AIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $173.6 | $171.2 | $2.44 | 271,261.0 | -0.44% |
Apr 25, 2024 | $177.8 | $172.9 | $4.90 | 308,937.0 | -1.93% |
Apr 24, 2024 | $177.4 | $175.0 | $2.34 | 270,323.0 | +0.42% |
Apr 23, 2024 | $176.6 | $174.6 | $2.00 | 256,198.0 | +0.98% |
Apr 22, 2024 | $175.4 | $173.7 | $1.78 | 320,012.0 | +0.44% |
Apr 19, 2024 | $173.9 | $171.4 | $2.43 | 252,806.0 | +1.72% |
Apr 18, 2024 | $172.1 | $170.5 | $1.62 | 227,290.0 | +0.48% |
Apr 17, 2024 | $171.4 | $169.8 | $1.60 | 256,824.0 | -0.60% |
Apr 16, 2024 | $173.8 | $170.9 | $2.92 | 319,260.0 | -0.86% |
Apr 15, 2024 | $176.9 | $172.3 | $4.57 | 259,263.0 | -0.92% |
Apr 12, 2024 | $174.4 | $172.5 | $1.92 | 252,450.0 | +0.33% |
Apr 11, 2024 | $177.0 | $173.6 | $3.36 | 237,263.0 | -2.18% |
Apr 10, 2024 | $179.8 | $177.0 | $2.83 | 229,633.0 | -0.73% |
Apr 09, 2024 | $182.5 | $177.5 | $5.00 | 290,009.0 | -1.40% |
Apr 08, 2024 | $182.9 | $178.6 | $4.33 | 195,174.0 | +0.82% |
Apr 05, 2024 | $181.1 | $178.5 | $2.53 | 355,516.0 | +0.28% |
Apr 04, 2024 | $186.3 | $179.0 | $7.33 | 559,770.0 | -3.04% |
Apr 03, 2024 | $187.3 | $184.9 | $2.35 | 271,277.0 | -0.88% |
Apr 02, 2024 | $189.0 | $186.2 | $2.76 | 330,024.0 | -0.32% |
Assurant Inc Stock (AIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assurant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assurant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assurant Inc Stock (AIZ) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $189.0 | $169.8 | $19.20 | 6,057,539.0 | -8.16% |
Mar, 2024 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
Feb, 2024 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
Jan, 2024 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
Assurant Inc Stock (AIZ) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $172.9 | $161.4 | $11.54 | 8,207,129.0 | +0.28% |
Nov, 2023 | $169.0 | $157.9 | $11.04 | 10,091,344.0 | +12.84% |
Oct, 2023 | $153.9 | $141.8 | $12.07 | 6,777,873.0 | +3.71% |
Sep, 2023 | $148.5 | $136.9 | $11.66 | 6,862,889.0 | +3.05% |
Aug, 2023 | $145.2 | $133.3 | $11.84 | 7,550,100.0 | +3.58% |
Jul, 2023 | $138.3 | $122.4 | $15.84 | 6,655,974.0 | +6.99% |
Jun, 2023 | $131.9 | $119.7 | $12.20 | 9,308,440.0 | +4.78% |
May, 2023 | $134.8 | $118.5 | $16.37 | 8,761,148.0 | -2.55% |
Apr, 2023 | $124.1 | $115.4 | $8.65 | 7,426,120.0 | +2.55% |
Mar, 2023 | $127.4 | $104.5 | $22.95 | 11,480,609.0 | -5.75% |
Feb, 2023 | $136.2 | $126.0 | $10.16 | 7,890,308.0 | -3.92% |
Jan, 2023 | $132.8 | $124.1 | $8.71 | 7,576,763.0 | +6.02% |
Assurant Inc Stock (AIZ) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $135.0 | $121.2 | $13.81 | 10,440,849.0 | -2.46% |
Nov, 2022 | $136.6 | $119.0 | $17.63 | 15,075,325.0 | -5.62% |
Oct, 2022 | $155.4 | $130.0 | $25.44 | 10,513,081.0 | -6.48% |
Sep, 2022 | $165.8 | $144.6 | $21.22 | 8,232,067.0 | -8.34% |
Aug, 2022 | $175.6 | $149.5 | $26.09 | 10,203,547.0 | -9.84% |
Jul, 2022 | $178.8 | $163.5 | $15.28 | 6,795,120.0 | +1.70% |
Jun, 2022 | $186.0 | $167.1 | $18.90 | 10,704,805.0 | -2.17% |
May, 2022 | $190.7 | $173.9 | $16.79 | 11,537,573.0 | -2.85% |
Apr, 2022 | $194.1 | $181.2 | $12.93 | 7,422,191.0 | +0.03% |
Mar, 2022 | $185.0 | $163.9 | $21.06 | 9,015,536.0 | +7.14% |
Feb, 2022 | $171.7 | $150.1 | $21.60 | 11,330,503.0 | +11.28% |
Jan, 2022 | $160.1 | $144.2 | $15.96 | 11,610,897.0 | -2.15% |
Cap:
|
Volume (24h):