184.85
price down icon0.77%   -1.43
after-market After Hours: 184.85
loading

Assurant Inc Stock (AIZ) Price History

The historical daily chart and data for Assurant Inc stock (AIZ), show that the latest closing stock price as of July 28, 2025, is $184.85.
  • Assurant Inc all-time high stock price is $230.55, occurred on November 25, 2024.
  • The lowest Assurant Inc stock price recorded was $59.17 on February 06, 2014. Since then, Assurant Inc's stock price has risen over 212.40% to $184.85 now.
  • The 52-week high stock price for AIZ is $230.55, representing a 24.72% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for AIZ is $164.63, indicating a -10.94% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Assurant Inc (AIZ) stock in the beginning of 2024 was $156.27. The stock closed the year at $125.06, a loss of over -19.97% for the year.
The table below shows more information about AIZ historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $186.2 $184.3 $1.87 315,023.0 -0.77%
Jul 25, 2025 $187.5 $185.5 $2.05 271,519.0 +0.85%
Jul 24, 2025 $187.1 $184.7 $2.45 335,060.0 -1.55%
Jul 23, 2025 $187.9 $187.0 $0.93 312,486.0 -0.32%
Jul 22, 2025 $188.6 $185.6 $3.06 215,735.0 +1.14%
Jul 21, 2025 $189.5 $185.8 $3.63 442,310.0 -1.05%
Jul 18, 2025 $190.0 $187.9 $2.14 365,953.0 -0.01%
Jul 17, 2025 $188.7 $184.9 $3.75 440,175.0 +1.26%
Jul 16, 2025 $187.1 $184.0 $3.09 493,149.0 +0.22%
Jul 15, 2025 $191.4 $185.3 $6.15 327,229.0 -3.00%
Jul 14, 2025 $191.2 $187.5 $3.72 377,500.0 +1.87%
Jul 11, 2025 $189.3 $187.2 $2.17 256,927.0 -1.25%
Jul 10, 2025 $190.5 $188.3 $2.25 248,212.0 -0.30%
Jul 09, 2025 $191.2 $189.3 $1.84 295,068.0 +0.13%
Jul 08, 2025 $192.7 $189.5 $3.23 397,606.0 -0.67%
Jul 07, 2025 $195.5 $190.2 $5.32 462,529.0 -1.00%
Jul 03, 2025 $194.1 $192.5 $1.64 264,316.0 +0.88%
Jul 02, 2025 $198.9 $190.6 $8.31 553,224.0 -2.97%
Jul 01, 2025 $200.1 $196.6 $3.54 417,646.0 +0.09%

Assurant Inc Stock (AIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Assurant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assurant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Assurant Inc Stock (AIZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $200.1 $184.0 $16.15 7,106,690.0 -6.40%
Jun, 2025 $206.7 $193.9 $12.80 8,742,908.0 -2.70%
May, 2025 $205.8 $190.0 $15.81 16,768,995.0 +5.31%
Apr, 2025 $212.1 $175.0 $37.11 10,038,345.0 -8.11%
Mar, 2025 $217.9 $199.3 $18.59 8,478,059.0 +0.89%
Feb, 2025 $218.6 $198.8 $19.75 8,805,896.0 -3.39%
Jan, 2025 $221.4 $197.3 $24.11 6,935,384.0 +0.92%

Assurant Inc Stock (AIZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $229.2 $207.4 $21.85 5,969,006.0 -6.53%
Nov, 2024 $230.6 $189.4 $41.15 8,543,110.0 +18.47%
Oct, 2024 $200.6 $186.2 $14.39 6,421,769.0 -3.60%
Sep, 2024 $201.6 $186.6 $14.91 6,523,237.0 +1.28%
Aug, 2024 $197.3 $164.6 $32.63 7,563,887.0 +12.28%
Jul, 2024 $176.7 $160.1 $16.56 6,961,087.0 +5.18%
Jun, 2024 $175.3 $164.0 $11.31 5,613,658.0 -4.16%
May, 2024 $183.8 $166.2 $17.51 8,057,374.0 -0.53%
Apr, 2024 $189.0 $169.8 $19.20 6,460,541.0 -7.35%
Mar, 2024 $189.5 $176.5 $13.02 6,762,884.0 +3.74%
Feb, 2024 $183.1 $163.7 $19.42 8,274,958.0 +8.04%
Jan, 2024 $173.6 $162.6 $11.03 7,240,807.0 -0.32%

Assurant Inc Stock (AIZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $172.9 $161.4 $11.54 8,207,129.0 +0.28%
Nov, 2023 $169.0 $157.9 $11.04 10,091,344.0 +12.84%
Oct, 2023 $153.9 $141.8 $12.07 6,777,873.0 +3.71%
Sep, 2023 $148.5 $136.9 $11.66 6,862,889.0 +3.05%
Aug, 2023 $145.2 $133.3 $11.84 7,550,100.0 +3.58%
Jul, 2023 $138.3 $122.4 $15.84 6,655,974.0 +6.99%
Jun, 2023 $131.9 $119.7 $12.20 9,308,440.0 +4.78%
May, 2023 $134.8 $118.5 $16.37 8,761,148.0 -2.55%
Apr, 2023 $124.1 $115.4 $8.65 7,426,120.0 +2.55%
Mar, 2023 $127.4 $104.5 $22.95 11,480,609.0 -5.75%
Feb, 2023 $136.2 $126.0 $10.16 7,890,308.0 -3.92%
Jan, 2023 $132.8 $124.1 $8.71 7,576,763.0 +6.02%
insurance_property_casualty CNA
$43.94
price down icon 1.10%
insurance_property_casualty L
$90.40
price down icon 1.37%
$147.10
price down icon 1.54%
insurance_property_casualty MKL
$2,011.91
price down icon 0.73%
insurance_property_casualty WRB
$68.00
price down icon 1.43%
insurance_property_casualty HIG
$121.24
price down icon 1.71%
Cap:     |  Volume (24h):