Get the Stockscreener App
216.51
0.75%
1.62
After Hours:
216.51
Assurant Inc Stock (AIZ) Option Chain
For the September 19, 2025 expiration date, the AIZ stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Assurant Inc (AIZ) Most Active Options & Calendar
AIZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.55 | 0.75 | +41.67% | 10 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
AIZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Assurant Inc Stock (AIZ) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $220.00 |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):