Get the Stockscreener App
0.9602
6.32%
-0.0648
Pre-market:
.93
-0.0302
-3.15%
Aixcrypto Holdings Inc Stock (AIXC) Price History
The historical daily chart and data for Aixcrypto Holdings Inc stock (AIXC), show that the latest closing stock price as of September 16, 2026, is $0.9602.
- Aixcrypto Holdings Inc all-time high stock price is $3.14, occurred on August 18, 2026.
- The lowest Aixcrypto Holdings Inc stock price recorded was $0.593 on August 11, 2026. Since then, Aixcrypto Holdings Inc's stock price has risen over 61.92% to $0.9602 now.
- The 52-week high stock price for AIXC is $3.14, representing a 227.02% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for AIXC is $0.593, indicating a -38.24% decrease from the current share price, occurred on August 11, 2026.
The table below shows more information about AIXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.00 | $0.88 | $0.12 | 353,893.0 | -6.32% |
| Sep 15, 2026 | $1.20 | $1.00 | $0.20 | 656,945.0 | -13.87% |
| Sep 14, 2026 | $1.20 | $0.85 | $0.35 | 3,033,411.0 | +32.72% |
| Sep 11, 2026 | $0.922 | $0.75 | $0.172 | 622,238.0 | +21.13% |
| Sep 10, 2026 | $0.775 | $0.6901 | $0.0849 | 200,519.0 | +4.87% |
| Sep 09, 2026 | $0.7568 | $0.6551 | $0.1017 | 176,152.0 | +2.23% |
| Sep 08, 2026 | $0.729 | $0.655 | $0.074 | 105,425.0 | -2.68% |
| Sep 04, 2026 | $0.7377 | $0.689 | $0.0487 | 101,274.0 | +1.91% |
| Sep 03, 2026 | $0.7519 | $0.691 | $0.0609 | 162,739.0 | -9.71% |
| Sep 02, 2026 | $0.806 | $0.7551 | $0.0509 | 77,266.0 | -1.15% |
| Sep 01, 2026 | $0.81 | $0.7312 | $0.0788 | 186,755.0 | -4.12% |
| Aug 31, 2026 | $0.9199 | $0.7557 | $0.1642 | 613,088.0 | +3.92% |
| Aug 28, 2026 | $0.849 | $0.7559 | $0.0931 | 189,048.0 | -7.15% |
| Aug 27, 2026 | $0.94 | $0.8017 | $0.1383 | 321,101.0 | -8.35% |
| Aug 26, 2026 | $0.92 | $0.8368 | $0.0832 | 197,485.0 | -1.27% |
| Aug 25, 2026 | $0.9366 | $0.8133 | $0.1233 | 457,159.0 | -0.52% |
| Aug 24, 2026 | $1.05 | $0.83 | $0.225 | 1,167,710.0 | -16.38% |
| Aug 21, 2026 | $1.30 | $1.11 | $0.19 | 480,939.0 | -4.68% |
| Aug 20, 2026 | $1.55 | $1.17 | $0.38 | 1,240,050.0 | -24.19% |
| Aug 19, 2026 | $1.62 | $1.08 | $0.54 | 5,812,457.0 | +17.42% |
| Aug 18, 2026 | $3.14 | $0.85 | $2.29 | 63,364,368.0 | +85.86% |
Aixcrypto Holdings Inc Stock (AIXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aixcrypto Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aixcrypto Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aixcrypto Holdings Inc Stock (AIXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.20 | $0.655 | $0.545 | 6,030,510.0 | +18.03% |
| Aug, 2026 | $3.14 | $0.593 | $2.55 | 74,284,769.0 | +22.92% |
| Jul, 2026 | $1.36 | $0.6204 | $0.7396 | 917,548.0 | -43.92% |
| Jun, 2026 | $1.59 | $1.04 | $0.55 | 3,031,847.0 | -7.81% |
| May, 2026 | $1.52 | $1.17 | $0.355 | 974,019.0 | -12.33% |
| Apr, 2026 | $1.65 | $1.20 | $0.45 | 1,120,018.0 | +16.80% |
| Mar, 2026 | $1.50 | $1.02 | $0.4799 | 1,244,350.0 | +9.65% |
| Feb, 2026 | $1.89 | $0.92 | $0.97 | 1,643,015.0 | -35.59% |
| Jan, 2026 | $2.86 | $1.75 | $1.11 | 1,300,664.0 | -24.36% |
Aixcrypto Holdings Inc Stock (AIXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.98 | $2.24 | $0.74 | 2,505,151.0 | -12.69% |
| Nov, 2025 | $2.77 | $2.38 | $0.39 | 487,763.0 | +0.00% |
3.00%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):