Get the Stockscreener App
1.06
10.85%
0.1398
Aixcrypto Holdings Inc Stock (AIXC) Price History
The historical daily chart and data for Aixcrypto Holdings Inc stock (AIXC), show that the latest closing stock price as of July 14, 2026, is $1.06.
- Aixcrypto Holdings Inc all-time high stock price is $2.98, occurred on December 22, 2025.
- The lowest Aixcrypto Holdings Inc stock price recorded was $0.896 on July 13, 2026. Since then, Aixcrypto Holdings Inc's stock price has risen over 18.30% to $1.06 now.
- The 52-week high stock price for AIXC is $2.98, representing a 181.13% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for AIXC is $0.896, indicating a -15.47% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about AIXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $1.05 | $0.9394 | $0.1106 | 18,208.0 | +14.11% |
| Jul 13, 2026 | $1.02 | $0.896 | $0.124 | 36,075.0 | -9.78% |
| Jul 10, 2026 | $1.05 | $0.991 | $0.059 | 12,346.0 | +0.00% |
| Jul 09, 2026 | $1.05 | $1.00 | $0.0496 | 24,124.0 | -2.86% |
| Jul 08, 2026 | $1.06 | $1.00 | $0.06 | 10,230.0 | +0.96% |
| Jul 07, 2026 | $1.09 | $1.03 | $0.0605 | 28,355.0 | -4.59% |
| Jul 06, 2026 | $1.16 | $1.04 | $0.12 | 65,853.0 | -0.91% |
| Jul 02, 2026 | $1.22 | $1.08 | $0.14 | 35,591.0 | -9.84% |
| Jul 01, 2026 | $1.36 | $1.11 | $0.25 | 125,190.0 | +3.39% |
| Jun 30, 2026 | $1.18 | $1.11 | $0.07 | 32,922.0 | +10.28% |
| Jun 29, 2026 | $1.14 | $1.06 | $0.0849 | 49,626.0 | -0.93% |
| Jun 26, 2026 | $1.16 | $1.06 | $0.1027 | 70,484.0 | +2.86% |
| Jun 25, 2026 | $1.22 | $1.04 | $0.18 | 102,178.0 | -11.76% |
| Jun 24, 2026 | $1.29 | $1.19 | $0.103 | 40,441.0 | -7.75% |
| Jun 23, 2026 | $1.35 | $1.28 | $0.07 | 31,740.0 | -5.15% |
| Jun 22, 2026 | $1.46 | $1.30 | $0.16 | 48,951.0 | -6.85% |
| Jun 18, 2026 | $1.48 | $1.33 | $0.1485 | 518,856.0 | +2.10% |
| Jun 17, 2026 | $1.50 | $1.38 | $0.1199 | 1,386,183.0 | -4.03% |
| Jun 16, 2026 | $1.59 | $1.36 | $0.23 | 284,651.0 | +8.76% |
Aixcrypto Holdings Inc Stock (AIXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aixcrypto Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aixcrypto Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aixcrypto Holdings Inc Stock (AIXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.36 | $0.896 | $0.464 | 355,972.0 | -11.02% |
| Jun, 2026 | $1.59 | $1.04 | $0.55 | 3,031,847.0 | -7.81% |
| May, 2026 | $1.52 | $1.17 | $0.355 | 974,019.0 | -12.33% |
| Apr, 2026 | $1.65 | $1.20 | $0.45 | 1,120,018.0 | +16.80% |
| Mar, 2026 | $1.50 | $1.02 | $0.4799 | 1,244,350.0 | +9.65% |
| Feb, 2026 | $1.89 | $0.92 | $0.97 | 1,643,015.0 | -35.59% |
| Jan, 2026 | $2.86 | $1.75 | $1.11 | 1,300,664.0 | -24.36% |
Aixcrypto Holdings Inc Stock (AIXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.98 | $2.24 | $0.74 | 2,505,151.0 | -12.69% |
| Nov, 2025 | $2.77 | $2.38 | $0.39 | 487,763.0 | +0.00% |
2.65%
7.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):