0.2505
price down icon21.33%   -0.0679
after-market After Hours: .25 -0.0005 -0.20%
loading

Senmiao Technology Ltd Stock (AIHS) Price History

The historical daily chart and data for Senmiao Technology Ltd stock (AIHS), show that the latest closing stock price as of July 25, 2025, is $0.2505.
  • Senmiao Technology Ltd all-time high stock price is $89.10, occurred on April 20, 2018.
  • The lowest Senmiao Technology Ltd stock price recorded was $0.00 on May 30, 2024. Since then, Senmiao Technology Ltd's stock price has risen over to $0.2505 now.
  • The 52-week high stock price for AIHS is $1.70, representing a 578.64% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for AIHS is $0.2505, indicating a 0.00% decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Senmiao Technology Ltd (AIHS) stock in the beginning of 2024 was $3.792. The stock closed the year at $0.9036, a loss of over -76.17% for the year.
The table below shows more information about AIHS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.3184 $0.2505 $0.0679 679,629.0 -21.33%
Jul 24, 2025 $0.325 $0.3051 $0.0199 478,399.0 +1.60%
Jul 23, 2025 $0.3225 $0.3132 $0.0093 28,902.0 -0.82%
Jul 22, 2025 $0.3183 $0.3012 $0.0171 140,219.0 -0.32%
Jul 21, 2025 $0.3279 $0.3003 $0.0276 541,331.0 +3.43%
Jul 18, 2025 $0.3135 $0.3061 $0.0074 172,785.0 -2.54%
Jul 17, 2025 $0.3145 $0.3049 $0.0096 135,079.0 +0.00%
Jul 16, 2025 $0.3145 $0.304 $0.0105 98,684.0 +1.23%
Jul 15, 2025 $0.3124 $0.302 $0.0104 124,252.0 -0.49%
Jul 14, 2025 $0.3172 $0.3057 $0.0115 83,001.0 -0.79%
Jul 11, 2025 $0.319 $0.30 $0.019 209,797.0 +1.48%
Jul 10, 2025 $0.32 $0.3073 $0.0127 131,634.0 -3.06%
Jul 09, 2025 $0.3264 $0.30 $0.0264 237,667.0 +4.89%
Jul 08, 2025 $0.317 $0.3023 $0.0147 75,237.0 -3.79%
Jul 07, 2025 $0.327 $0.2978 $0.0292 463,057.0 +5.67%
Jul 03, 2025 $0.3023 $0.2851 $0.0172 77,641.0 +1.86%
Jul 02, 2025 $0.3023 $0.2854 $0.0169 136,353.0 +1.56%
Jul 01, 2025 $0.299 $0.2707 $0.0283 228,663.0 -3.17%
Jun 30, 2025 $0.3023 $0.2825 $0.0198 207,589.0 +0.07%
Jun 27, 2025 $0.3198 $0.2911 $0.0287 496,956.0 -5.35%
Jun 26, 2025 $0.3172 $0.3015 $0.0157 182,861.0 -3.30%

Senmiao Technology Ltd Stock (AIHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Senmiao Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senmiao Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Senmiao Technology Ltd Stock (AIHS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.3279 $0.2505 $0.0774 4,721,959.0 -16.36%
Jun, 2025 $1.70 $0.2625 $1.44 83,559,382.0 -67.16%
May, 2025 $1.06 $0.8901 $0.1699 445,277.0 +5.96%
Apr, 2025 $0.99 $0.83 $0.16 189,692.0 -3.31%
Mar, 2025 $1.04 $0.858 $0.1801 221,676.0 -1.08%
Feb, 2025 $1.05 $0.87 $0.18 229,375.0 -1.11%
Jan, 2025 $1.15 $0.86 $0.29 394,004.0 -14.95%

Senmiao Technology Ltd Stock (AIHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.86 $0.145 207,006.0 +12.42%
Nov, 2024 $1.02 $0.80 $0.22 225,107.0 +0.45%
Oct, 2024 $1.35 $0.8063 $0.5437 1,710,900.0 -25.65%
Sep, 2024 $1.45 $1.08 $0.374 3,182,163.0 +2.75%
Aug, 2024 $1.29 $0.88 $0.41 901,796.0 +28.02%
Jul, 2024 $1.09 $0.852 $0.238 154,478.0 -11.22%
Jun, 2024 $1.23 $0.81 $0.42 1,084,562.0 +20.59%
May, 2024 $1.03 $0.77 $0.26 316,322.0 -3.90%
Apr, 2024 $0.96 $0.74 $0.22 196,773.0 -1.73%
Mar, 2024 $1.05 $0.70 $0.35 696,530.0 -10.88%
Feb, 2024 $1.05 $0.5381 $0.5119 1,046,824.0 +74.74%
Jan, 2024 $0.6449 $0.3801 $0.2648 520,434.0 +40.98%

Senmiao Technology Ltd Stock (AIHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.544 $0.25 $0.294 1,384,487.0 +28.53%
Nov, 2023 $0.35 $0.20 $0.15 421,598.0 +20.70%
Oct, 2023 $0.4916 $0.26 $0.2316 297,648.0 -44.08%
Sep, 2023 $0.56 $0.43 $0.13 380,248.0 -5.08%
Aug, 2023 $0.6138 $0.44 $0.1738 258,141.0 -11.07%
Jul, 2023 $0.71 $0.46 $0.25 2,645,777.0 +6.08%
Jun, 2023 $0.83 $0.45 $0.38 529,519.0 -28.88%
May, 2023 $1.12 $0.7208 $0.3992 1,815,223.0 -22.70%
Apr, 2023 $1.03 $0.85 $0.18 889,672.0 +9.05%
Mar, 2023 $1.03 $0.83 $0.20 530,779.0 -3.26%
Feb, 2023 $1.07 $0.85 $0.22 3,612,044.0 -7.14%
Jan, 2023 $1.07 $0.8358 $0.2342 1,323,725.0 +8.46%
credit_services OMF
$59.39
price up icon 1.30%
$83.53
price up icon 1.00%
$38.54
price up icon 0.42%
$21.20
price down icon 1.44%
credit_services SYF
$72.90
price up icon 1.52%
$77.98
price up icon 0.21%
Cap:     |  Volume (24h):