Get the Stockscreener App
0.251
0.71%
-0.0018
Thunder Power Holdings Inc Stock (AIEV) Price History
The historical daily chart and data for Thunder Power Holdings Inc stock (AIEV), show that the latest closing stock price as of November 27, 2024, is $0.251.
- Thunder Power Holdings Inc all-time high stock price is $3.98, occurred on June 26, 2024.
- The lowest Thunder Power Holdings Inc stock price recorded was $0.25 on November 27, 2024. Since then, Thunder Power Holdings Inc's stock price has risen over 0.40% to $0.251 now.
- The 52-week high stock price for AIEV is $3.98, representing a 1,486% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for AIEV is $0.25, indicating a -0.40% decrease from the current share price, occurred on November 27, 2024.
The table below shows more information about AIEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.2754 | $0.25 | $0.0254 | 39,365.0 | -0.71% |
| Nov 26, 2024 | $0.295 | $0.2528 | $0.0422 | 51,985.0 | -6.58% |
| Nov 25, 2024 | $0.3166 | $0.26 | $0.0566 | 71,692.0 | +0.22% |
| Nov 22, 2024 | $0.2815 | $0.261 | $0.0205 | 84,909.0 | -6.61% |
| Nov 21, 2024 | $0.30 | $0.271 | $0.029 | 86,619.0 | -3.67% |
| Nov 20, 2024 | $0.35 | $0.30 | $0.05 | 131,820.0 | -9.09% |
| Nov 19, 2024 | $0.3699 | $0.3057 | $0.0642 | 278,513.0 | +1.49% |
| Nov 18, 2024 | $0.36 | $0.28 | $0.08 | 449,191.0 | +8.45% |
| Nov 15, 2024 | $0.30 | $0.2705 | $0.0295 | 45,388.0 | -0.96% |
| Nov 14, 2024 | $0.32 | $0.30 | $0.02 | 33,089.0 | -0.49% |
| Nov 13, 2024 | $0.366 | $0.3012 | $0.0648 | 59,178.0 | -15.47% |
| Nov 12, 2024 | $0.4193 | $0.335 | $0.0843 | 25,346.0 | +2.86% |
| Nov 11, 2024 | $0.4192 | $0.35 | $0.0692 | 32,444.0 | -4.14% |
| Nov 08, 2024 | $0.39 | $0.34 | $0.05 | 27,403.0 | +4.91% |
| Nov 07, 2024 | $0.3905 | $0.3311 | $0.0594 | 52,526.0 | -5.97% |
| Nov 06, 2024 | $0.4058 | $0.31 | $0.0958 | 172,136.0 | +14.58% |
| Nov 05, 2024 | $0.45 | $0.306 | $0.144 | 537,237.0 | +3.53% |
| Nov 04, 2024 | $0.33 | $0.306 | $0.024 | 28,668.0 | -0.32% |
| Nov 01, 2024 | $0.331 | $0.3098 | $0.0212 | 99,130.0 | -5.18% |
| Oct 31, 2024 | $0.3301 | $0.315 | $0.0151 | 13,065.0 | +2.36% |
| Oct 30, 2024 | $0.36 | $0.304 | $0.056 | 89,828.0 | -10.42% |
| Oct 29, 2024 | $0.4005 | $0.35 | $0.0505 | 45,495.0 | +1.90% |
Thunder Power Holdings Inc Stock (AIEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Power Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Power Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunder Power Holdings Inc Stock (AIEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.45 | $0.25 | $0.20 | 2,346,004.0 | -23.96% |
| Oct, 2024 | $0.5399 | $0.304 | $0.2359 | 1,295,944.0 | -26.64% |
| Sep, 2024 | $0.80 | $0.4322 | $0.3678 | 4,756,496.0 | -30.12% |
| Aug, 2024 | $0.76 | $0.4299 | $0.3301 | 5,483,666.0 | -2.85% |
| Jul, 2024 | $1.69 | $0.618 | $1.07 | 8,441,484.0 | -59.82% |
| Jun, 2024 | $3.98 | $1.55 | $2.43 | 31,376,791.0 | +0.00% |
4.57%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):