Get the Stockscreener App
0.4001
4.99%
-0.021
Pre-market:
.43
0.0299
+7.47%
Thunder Power Holdings Inc Stock (AIEV) Price History
The historical daily chart and data for Thunder Power Holdings Inc stock (AIEV), show that the latest closing stock price as of October 22, 2024, is $0.4001.
- Thunder Power Holdings Inc all-time high stock price is $3.98, occurred on June 26, 2024.
- The lowest Thunder Power Holdings Inc stock price recorded was $0.351 on October 22, 2024. Since then, Thunder Power Holdings Inc's stock price has risen over 13.99% to $0.4001 now.
- The 52-week high stock price for AIEV is $3.98, representing a 894.75% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for AIEV is $0.351, indicating a -12.27% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about AIEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2024 | $0.44 | $0.351 | $0.089 | 61,968.0 | -4.99% |
| Oct 21, 2024 | $0.4483 | $0.408 | $0.0403 | 45,717.0 | -4.30% |
| Oct 18, 2024 | $0.4725 | $0.43 | $0.0425 | 42,320.0 | -4.82% |
| Oct 17, 2024 | $0.4728 | $0.4301 | $0.0427 | 25,776.0 | +2.73% |
| Oct 16, 2024 | $0.48 | $0.4328 | $0.0472 | 12,467.0 | -0.53% |
| Oct 15, 2024 | $0.48 | $0.43 | $0.05 | 33,822.0 | -5.75% |
| Oct 14, 2024 | $0.50 | $0.4494 | $0.0506 | 13,862.0 | -0.02% |
| Oct 11, 2024 | $0.508 | $0.4725 | $0.0355 | 33,607.0 | -8.55% |
| Oct 10, 2024 | $0.525 | $0.40 | $0.125 | 144,540.0 | +14.18% |
| Oct 09, 2024 | $0.47 | $0.4111 | $0.0589 | 42,663.0 | +4.33% |
| Oct 08, 2024 | $0.4599 | $0.423 | $0.0369 | 38,869.0 | +1.87% |
| Oct 07, 2024 | $0.5138 | $0.43 | $0.0838 | 62,251.0 | -5.96% |
| Oct 04, 2024 | $0.5074 | $0.46 | $0.0474 | 41,552.0 | -4.19% |
| Oct 03, 2024 | $0.4943 | $0.4701 | $0.0242 | 20,777.0 | +2.15% |
| Oct 02, 2024 | $0.5399 | $0.46 | $0.0799 | 100,457.0 | +4.44% |
| Oct 01, 2024 | $0.50 | $0.45 | $0.05 | 59,653.0 | +0.00% |
| Sep 30, 2024 | $0.5257 | $0.4322 | $0.0935 | 51,692.0 | -1.49% |
| Sep 27, 2024 | $0.584 | $0.45 | $0.134 | 50,657.0 | -5.03% |
| Sep 26, 2024 | $0.5616 | $0.48 | $0.0816 | 35,336.0 | -8.03% |
| Sep 25, 2024 | $0.5704 | $0.4925 | $0.0779 | 91,185.0 | -3.15% |
| Sep 24, 2024 | $0.57 | $0.52 | $0.05 | 54,863.0 | -5.26% |
Thunder Power Holdings Inc Stock (AIEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Power Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Power Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunder Power Holdings Inc Stock (AIEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.5399 | $0.351 | $0.1889 | 842,269.0 | -11.09% |
| Sep, 2024 | $0.80 | $0.4322 | $0.3678 | 4,756,496.0 | -30.12% |
| Aug, 2024 | $0.76 | $0.4299 | $0.3301 | 5,483,666.0 | -2.85% |
| Jul, 2024 | $1.69 | $0.618 | $1.07 | 8,441,484.0 | -59.82% |
| Jun, 2024 | $3.98 | $1.55 | $2.43 | 31,376,791.0 | +0.00% |
2.03%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):