Adapthealth Corp Stock (AHCO) Price History
The historical daily chart and data for Adapthealth Corp stock (AHCO), show that the latest closing stock price as of November 06, 2026, is $7.33.
- Adapthealth Corp all-time high stock price is $41.58, occurred on February 01, 2021.
- The lowest Adapthealth Corp stock price recorded was $5.21 on August 10, 2026. Since then, Adapthealth Corp's stock price has risen over 28.92% to $7.33 now.
- The 52-week high stock price for AHCO is $13.43, representing a 83.22% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for AHCO is $5.21, indicating a 28.92% decrease from the current share price, occurred on August 10, 2026.
- The closing price of Adapthealth Corp (AHCO) stock in the beginning of 2025 was $9.70. The stock closed the year at $9.96, a gain of over 2.68% for the year.
The table below shows more information about AHCO historical price data:
FromTo
Adapthealth Corp Stock (AHCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adapthealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adapthealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.