10.33
price down icon0.39%   -0.04
after-market After Hours: 10.33
loading

Adapthealth Corp Stock (AHCO) Option Chain

For the January 17, 2025 expiration date, the AHCO stock option chain has a total of 52 contracts, with 0 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 3 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 22 contracts.
  • January 16, 2026 : 2,145 contracts.
  • January 15, 2027 : 0 contracts.

Adapthealth Corp (AHCO) Most Active Options & Calendar

AHCO Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.48 0.00 - -
favorite 12.50 0.05 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -

AHCO Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
10.00
0.05 -0.10 -66.67% 52
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
12.50
1.85 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Adapthealth Corp Stock (AHCO) Option Chain Analysis

Put Volume Total 52
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $2.50
medical_devices STE
$206.66
price down icon 0.44%
medical_devices ZBH
$106.51
price up icon 1.72%
medical_devices PHG
$25.40
price up icon 1.93%
$80.40
price up icon 1.55%
$83.66
price down icon 0.56%
medical_devices EW
$70.28
price down icon 1.07%
Cap:     |  Volume (24h):