9.0846
price up icon2.13%   0.1746
 
loading

Adapthealth Corp Stock (AHCO) Option Chain

For the September 19, 2025 expiration date, the AHCO stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Adapthealth Corp (AHCO) Most Active Options & Calendar

AHCO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 1.90 0.00 - -
favorite 10.00 0.05 0.00 - -
favorite 12.50 0.05 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -

AHCO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
10.00
1.00 0.10 +11.11% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.05 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Adapthealth Corp Stock (AHCO) Option Chain Analysis

Put Volume Total 1
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $2.50
$328.10
price up icon 1.78%
medical_devices STE
$251.04
price up icon 0.85%
medical_devices PHG
$28.18
price up icon 0.95%
$74.08
price down icon 3.04%
$75.63
price down icon 1.20%
medical_devices EW
$74.09
price down icon 1.61%
Cap:     |  Volume (24h):