9.60
price down icon0.10%   -0.010
after-market After Hours: 9.60
loading

Adapthealth Corp Stock (AHCO) Option Chain

For the March 21, 2025 expiration date, the AHCO stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 2 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.

Adapthealth Corp (AHCO) Most Active Options & Calendar

AHCO Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 7.50 2.10 0.10 +5.00% 1
favorite 10.00 0.09 -0.06 -40.00% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 12.50 0.03 0.00 - -
favorite 15.00 0.80 0.00 - -
favorite 17.50 0.00 0.00 - -

AHCO Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
10.00
0.50 -0.10 -16.67% 2
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.05 0.00 - -
favorite
12.50
3.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Adapthealth Corp Stock (AHCO) Option Chain Analysis

Put Volume Total 2
Call Volume Total 2
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $7.50
medical_devices ZBH
$109.97
price up icon 2.23%
medical_devices STE
$226.63
price up icon 1.88%
medical_devices PHG
$26.75
price up icon 2.45%
$70.69
price up icon 3.23%
$81.97
price up icon 0.64%
medical_devices EW
$69.29
price up icon 1.97%
Cap:     |  Volume (24h):