10.08
1.56%
-0.16
After Hours:
10.08
Adapthealth Corp Stock (AHCO) Option Chain
For the February 21, 2025 expiration date, the AHCO stock option chain has a total of 23 contracts, with 0 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 11 contracts.
- June 18, 2026 : 0 contracts.
Adapthealth Corp (AHCO) Most Active Options & Calendar
AHCO Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
2.50 | 0.00 | 0.00 | - | - |
5.00 | 0.00 | 0.00 | - | - |
7.50 | 0.00 | 0.00 | - | - |
10.00 | 1.10 | 0.00 | - | - |
12.50 | 0.01 | 0.00 | - | - |
15.00 | 0.00 | 0.00 | - | - |
17.50 | 0.00 | 0.00 | - | - |
AHCO Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
10.00
|
0.40 | 0.20 | +100.00% | 23 |
2.50
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
7.50
|
0.00 | 0.00 | - | - |
12.50
|
0.00 | 0.00 | - | - |
15.00
|
0.00 | 0.00 | - | - |
17.50
|
0.00 | 0.00 | - | - |
Adapthealth Corp Stock (AHCO) Option Chain Analysis
Put Volume Total | 23 |
Call Volume Total | 0 |
Put/Call Ratio (PCR) | N/A |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $2.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):