10.08
price down icon1.56%   -0.16
after-market After Hours: 10.08
loading

Adapthealth Corp Stock (AHCO) Option Chain

For the February 21, 2025 expiration date, the AHCO stock option chain has a total of 23 contracts, with 0 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 4 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 11 contracts.
  • June 18, 2026 : 0 contracts.

Adapthealth Corp (AHCO) Most Active Options & Calendar

AHCO Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 1.10 0.00 - -
favorite 12.50 0.01 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -

AHCO Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
10.00
0.40 0.20 +100.00% 23
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Adapthealth Corp Stock (AHCO) Option Chain Analysis

Put Volume Total 23
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $2.50
medical_devices ZBH
$107.80
price down icon 0.33%
medical_devices STE
$219.40
price up icon 0.49%
medical_devices PHG
$26.91
price up icon 0.45%
$87.46
price up icon 0.47%
$86.93
price down icon 0.66%
medical_devices EW
$71.33
price down icon 0.07%
Cap:     |  Volume (24h):