9.15
price up icon0.99%   +0.09
pre-market  Pre-market:  9.20   0.05   +0.55%
loading

AGNC Investment Corp Stock (AGNC) Price History

The historical daily chart and data for AGNC Investment Corp stock (AGNC), show that the latest closing stock price as of April 19, 2024, is $9.15.
  • AGNC Investment Corp all-time high stock price is $24.06, occurred on June 23, 2014.
  • The lowest AGNC Investment Corp stock price recorded was $6.25 on March 18, 2020. Since then, AGNC Investment Corp's stock price has risen over 46.40% to $9.15 now.
  • The 52-week high stock price for AGNC is $10.64, representing a 16.26% increase from the current share price, occurred on July 27, 2023.
  • The 52-week low stock price for AGNC is $6.81, indicating a -25.57% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of AGNC Investment Corp (AGNC) stock in the beginning of 2023 was $15.46. The stock closed the year at $10.35, a loss of over -33.05% for the year.
The table below shows more information about AGNC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $9.20 $9.06 $0.14 10,113,772.0 +0.99%
Apr 18, 2024 $9.12 $9.01 $0.11 12,741,967.0 +0.22%
Apr 17, 2024 $9.11 $9.00 $0.11 7,524,807.0 +0.89%
Apr 16, 2024 $9.14 $8.92 $0.22 13,886,624.0 -1.86%
Apr 15, 2024 $9.37 $9.04 $0.325 13,489,779.0 -1.93%
Apr 12, 2024 $9.41 $9.31 $0.10 9,826,289.0 -0.85%
Apr 11, 2024 $9.48 $9.23 $0.245 14,215,172.0 +0.75%
Apr 10, 2024 $9.65 $9.30 $0.35 22,348,568.0 -4.70%
Apr 09, 2024 $9.78 $9.68 $0.10 7,630,049.0 +0.77%
Apr 08, 2024 $9.72 $9.62 $0.10 7,108,705.0 +0.47%
Apr 05, 2024 $9.70 $9.60 $0.10 6,044,112.0 +0.10%
Apr 04, 2024 $9.81 $9.65 $0.165 6,360,779.0 -0.41%
Apr 03, 2024 $9.69 $9.61 $0.08 9,447,404.0 -0.10%
Apr 02, 2024 $9.81 $9.70 $0.1151 7,903,014.0 -1.02%
Apr 01, 2024 $9.89 $9.75 $0.14 7,475,004.0 -1.01%
Mar 28, 2024 $9.91 $9.78 $0.13 10,184,531.0 +1.12%
Mar 27, 2024 $9.80 $9.65 $0.148 7,252,993.0 +0.51%
Mar 26, 2024 $9.89 $9.74 $0.153 10,304,643.0 -1.22%
Mar 25, 2024 $9.88 $9.79 $0.09 8,914,447.0 +0.82%

AGNC Investment Corp Stock (AGNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AGNC Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGNC Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

AGNC Investment Corp Stock (AGNC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.89 $8.92 $0.97 166,229,817.0 -7.58%
Mar, 2024 $9.92 $9.46 $0.46 200,708,421.0 +3.56%
Feb, 2024 $9.70 $9.15 $0.55 242,476,613.0 +0.84%
Jan, 2024 $10.19 $9.30 $0.8887 289,185,732.0 -3.36%

AGNC Investment Corp Stock (AGNC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.14 $8.79 $1.35 280,673,318.0 +11.22%
Nov, 2023 $8.99 $7.33 $1.66 332,513,450.0 +19.51%
Oct, 2023 $9.45 $6.81 $2.64 435,943,474.0 -21.82%
Sep, 2023 $10.29 $9.15 $1.14 239,506,089.0 -4.74%
Aug, 2023 $10.23 $9.35 $0.885 263,153,653.0 -2.75%
Jul, 2023 $10.64 $9.32 $1.32 206,557,595.0 +0.59%
Jun, 2023 $10.34 $9.18 $1.16 201,005,073.0 +10.23%
May, 2023 $9.90 $8.57 $1.33 221,559,052.0 -7.27%
Apr, 2023 $10.42 $9.69 $0.73 197,630,865.0 -1.69%
Mar, 2023 $10.88 $9.40 $1.47 308,840,572.0 -7.27%
Feb, 2023 $12.25 $10.81 $1.44 211,109,940.0 -6.29%
Jan, 2023 $11.83 $10.37 $1.46 226,628,771.0 +12.08%

AGNC Investment Corp Stock (AGNC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.72 $9.55 $1.17 234,431,303.0 +3.60%
Nov, 2022 $10.07 $7.81 $2.26 262,317,056.0 +21.53%
Oct, 2022 $9.15 $7.30 $1.85 444,607,372.0 -2.38%
Sep, 2022 $12.12 $8.39 $3.73 282,755,206.0 -29.54%
Aug, 2022 $12.85 $11.86 $0.995 141,785,125.0 -5.23%
Jul, 2022 $12.88 $11.12 $1.77 185,621,265.0 +13.91%
Jun, 2022 $12.41 $9.99 $2.42 283,332,657.0 -9.48%
May, 2022 $12.65 $10.86 $1.79 360,812,710.0 +11.38%
Apr, 2022 $13.18 $10.95 $2.23 233,475,830.0 -16.18%
Mar, 2022 $13.64 $12.65 $0.99 206,898,630.0 +1.47%
Feb, 2022 $14.89 $12.17 $2.72 192,316,900.0 -13.30%
Jan, 2022 $15.66 $14.16 $1.50 164,305,332.0 -1.00%
$19.38
price up icon 1.25%
$10.82
price up icon 1.60%
reit_mortgage NLY
$18.23
price up icon 1.33%
$18.54
price up icon 1.15%
reit_mortgage ABR
$12.62
price up icon 1.12%
Cap:     |  Volume (24h):