9.61
price up icon0.73%   0.07
after-market After Hours: 9.63 0.02 +0.21%
loading

Agnc Investment Corp Stock (AGNC) Price History

The historical daily chart and data for Agnc Investment Corp stock (AGNC), show that the latest closing stock price as of October 30, 2024, is $9.61.
  • Agnc Investment Corp all-time high stock price is $24.06, occurred on June 23, 2014.
  • The lowest Agnc Investment Corp stock price recorded was $6.25 on March 18, 2020. Since then, Agnc Investment Corp's stock price has risen over 53.76% to $9.61 now.
  • The 52-week high stock price for AGNC is $10.85, representing a 12.90% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for AGNC is $7.08, indicating a -26.33% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Agnc Investment Corp (AGNC) stock in the beginning of 2023 was $15.46. The stock closed the year at $10.35, a loss of over -33.05% for the year.
The table below shows more information about AGNC historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $9.63 $9.51 $0.12 25,289,371.0 +0.73%
Oct 29, 2024 $9.60 $9.39 $0.205 50,436,011.0 -1.04%
Oct 28, 2024 $9.99 $9.61 $0.38 53,728,506.0 -2.92%
Oct 25, 2024 $10.06 $9.93 $0.13 16,315,428.0 -0.10%
Oct 24, 2024 $10.02 $9.89 $0.1275 19,879,797.0 +0.00%
Oct 23, 2024 $10.10 $9.87 $0.23 38,904,174.0 -0.70%
Oct 22, 2024 $10.35 $10.01 $0.34 33,772,760.0 -3.56%
Oct 21, 2024 $10.59 $10.35 $0.24 18,981,458.0 -2.08%
Oct 18, 2024 $10.60 $10.49 $0.11 13,478,090.0 +1.34%
Oct 17, 2024 $10.51 $10.45 $0.06 11,135,445.0 -0.29%
Oct 16, 2024 $10.55 $10.48 $0.07 14,660,885.0 +0.38%
Oct 15, 2024 $10.48 $10.37 $0.115 13,992,082.0 +0.77%
Oct 14, 2024 $10.38 $10.27 $0.115 9,770,864.0 +0.58%
Oct 11, 2024 $10.39 $10.29 $0.10 11,141,250.0 -0.58%
Oct 10, 2024 $10.37 $10.26 $0.115 12,037,746.0 +0.68%
Oct 09, 2024 $10.36 $10.28 $0.08 9,682,346.0 -0.10%
Oct 08, 2024 $10.34 $10.14 $0.20 13,456,369.0 +1.58%
Oct 07, 2024 $10.35 $10.13 $0.215 15,606,807.0 -1.65%
Oct 04, 2024 $10.33 $10.20 $0.13 15,266,234.0 +0.10%
Oct 03, 2024 $10.33 $10.19 $0.14 13,290,065.0 +0.10%
Oct 02, 2024 $10.30 $10.23 $0.075 10,576,788.0 +0.29%
Oct 01, 2024 $10.46 $10.18 $0.28 21,147,275.0 -1.82%

Agnc Investment Corp Stock (AGNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agnc Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnc Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agnc Investment Corp Stock (AGNC) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $10.60 $9.39 $1.21 467,839,122.0 -8.13%
Sep, 2024 $10.85 $10.11 $0.74 326,838,270.0 +2.45%
Aug, 2024 $10.36 $9.53 $0.83 305,332,463.0 +2.00%
Jul, 2024 $10.57 $9.36 $1.21 359,155,792.0 +4.93%
Jun, 2024 $9.90 $9.50 $0.40 218,778,669.0 -0.52%
May, 2024 $9.93 $9.14 $0.79 225,549,322.0 +4.81%
Apr, 2024 $9.89 $8.92 $0.97 249,441,989.0 -7.58%
Mar, 2024 $9.92 $9.46 $0.46 200,708,421.0 +3.56%
Feb, 2024 $9.70 $9.15 $0.55 242,476,613.0 +0.84%
Jan, 2024 $10.19 $9.30 $0.8887 289,185,732.0 -3.36%

Agnc Investment Corp Stock (AGNC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.14 $8.79 $1.35 280,673,318.0 +11.22%
Nov, 2023 $8.99 $7.33 $1.66 332,513,450.0 +19.51%
Oct, 2023 $9.45 $6.81 $2.64 435,943,474.0 -21.82%
Sep, 2023 $10.29 $9.15 $1.14 239,506,089.0 -4.74%
Aug, 2023 $10.23 $9.35 $0.885 263,153,653.0 -2.75%
Jul, 2023 $10.64 $9.32 $1.32 206,557,595.0 +0.59%
Jun, 2023 $10.34 $9.18 $1.16 201,005,073.0 +10.23%
May, 2023 $9.90 $8.57 $1.33 221,559,052.0 -7.27%
Apr, 2023 $10.42 $9.69 $0.73 197,630,865.0 -1.69%
Mar, 2023 $10.88 $9.40 $1.47 308,840,572.0 -7.27%
Feb, 2023 $12.25 $10.81 $1.44 211,109,940.0 -6.29%
Jan, 2023 $11.83 $10.37 $1.46 226,628,771.0 +12.08%

Agnc Investment Corp Stock (AGNC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.72 $9.55 $1.17 234,431,303.0 +3.60%
Nov, 2022 $10.07 $7.81 $2.26 262,317,056.0 +21.53%
Oct, 2022 $9.15 $7.30 $1.85 444,607,372.0 -2.38%
Sep, 2022 $12.12 $8.39 $3.73 282,755,206.0 -29.54%
Aug, 2022 $12.85 $11.86 $0.995 141,785,125.0 -5.23%
Jul, 2022 $12.88 $11.12 $1.77 185,621,265.0 +13.91%
Jun, 2022 $12.41 $9.99 $2.42 283,332,657.0 -9.48%
May, 2022 $12.65 $10.86 $1.79 360,812,710.0 +11.38%
Apr, 2022 $13.18 $10.95 $2.23 233,475,830.0 -16.18%
Mar, 2022 $13.64 $12.65 $0.99 206,898,630.0 +1.47%
Feb, 2022 $14.89 $12.17 $2.72 192,316,900.0 -13.30%
Jan, 2022 $15.66 $14.16 $1.50 164,305,332.0 -1.00%
$20.13
price up icon 1.16%
$10.79
price up icon 0.84%
reit_mortgage NLY
$19.33
price up icon 0.78%
$18.64
price up icon 0.70%
reit_mortgage ABR
$15.07
price down icon 0.33%
Cap:     |  Volume (24h):