Get the Stockscreener App
10.10
0.20%
0.0199
Overview
News
Price History
Option Chain
Financials
Why AGNC Down?
Discussions
Forecast
Dividend History
Agnc Investment Corp Stock (AGNC) Option Chain
For the November 21, 2025 expiration date, the AGNC stock option chain has a total of 559 contracts, with 459 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 749 contracts.
- December 05, 2025 : 428 contracts.
- December 12, 2025 : 212 contracts.
- December 19, 2025 : 518 contracts.
- December 26, 2025 : 97 contracts.
Agnc Investment Corp (AGNC) Most Active Options & Calendar
AGNC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.02 | +15.38% | 397 |
|
10.50
|
0.01 | 0.00 | - | 58 |
|
4.50
|
5.64 | 0.09 | +1.62% | 2 |
|
9.00
|
1.15 | 0.02 | +1.77% | 1 |
|
9.50
|
0.64 | 0.03 | +4.92% | 1 |
|
1.00
|
8.75 | 0.00 | - | - |
|
2.00
|
8.65 | 0.00 | - | - |
AGNC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.02 | -0.04 | -66.67% | 50 |
|
8.50
|
0.01 | 0.00 | - | 12 |
|
14.50
|
4.42 | 0.03 | +0.68% | 9 |
|
15.00
|
4.86 | 0.03 | +0.62% | 9 |
|
10.50
|
0.33 | -0.10 | -23.26% | 8 |
|
8.00
|
0.01 | 0.00 | - | 5 |
|
15.50
|
5.43 | 0.01 | +0.18% | 3 |
Agnc Investment Corp Stock (AGNC) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 459 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.43%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):