10.07
Overview
News
Price History
Option Chain
Financials
Why AGNC Down?
Discussions
Forecast
Dividend History
Agnc Investment Corp Stock (AGNC) Option Chain
For the November 21, 2025 expiration date, the AGNC stock option chain has a total of 2,168 contracts, with 780 call options and 1,388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 1,185 contracts.
- December 05, 2025 : 574 contracts.
- December 12, 2025 : 378 contracts.
- December 19, 2025 : 1,348 contracts.
- December 26, 2025 : 158 contracts.
Agnc Investment Corp (AGNC) Most Active Options & Calendar
AGNC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | 0.00 | - | 676 |
10.50
|
0.01 | 0.00 | - | 83 |
11.00
|
0.01 | 0.00 | - | 10 |
9.50
|
0.62 | 0.01 | +1.64% | 5 |
4.50
|
5.59 | 0.04 | +0.72% | 4 |
9.00
|
0.95 | -0.18 | -15.93% | 2 |
1.00
|
8.75 | 0.00 | - | - |
AGNC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | -0.01 | -16.67% | 1,270 |
15.50
|
5.43 | 0.01 | +0.18% | 23 |
16.00
|
5.87 | 0.00 | - | 23 |
8.50
|
0.01 | 0.00 | - | 12 |
9.50
|
0.01 | 0.00 | - | 11 |
10.50
|
0.43 | 0.00 | - | 11 |
14.50
|
4.42 | 0.03 | +0.68% | 11 |
Agnc Investment Corp Stock (AGNC) Option Chain Analysis
| Put Volume Total | 1,388 |
| Call Volume Total | 780 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):