2.34
price up icon1.30%   0.03
after-market After Hours: 2.25 -0.09 -3.85%
loading

Agm Group Holdings Inc Stock (AGMH) Price History

The historical daily chart and data for Agm Group Holdings Inc stock (AGMH), show that the latest closing stock price as of June 23, 2025, is $2.34.
  • Agm Group Holdings Inc all-time high stock price is $109.50, occurred on October 02, 2024.
  • The lowest Agm Group Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, Agm Group Holdings Inc's stock price has risen over to $2.34 now.
  • The 52-week high stock price for AGMH is $109.50, representing a 4,579% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for AGMH is $1.09, indicating a -53.42% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Agm Group Holdings Inc (AGMH) stock in the beginning of 2024 was $2.53. The stock closed the year at $1.65, a loss of over -34.78% for the year.
The table below shows more information about AGMH historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $2.59 $2.30 $0.29 2,128,449.0 +1.30%
Jun 20, 2025 $2.60 $2.17 $0.43 2,651,779.0 -2.53%
Jun 18, 2025 $2.43 $2.30 $0.1294 129,380.0 +6.28%
Jun 17, 2025 $2.41 $2.15 $0.26 134,238.0 -8.98%
Jun 16, 2025 $2.60 $1.65 $0.95 512,510.0 -2.78%
Jun 13, 2025 $2.87 $2.52 $0.35 107,555.0 -12.50%
Jun 12, 2025 $3.03 $2.75 $0.28 141,568.0 +0.00%
Jun 11, 2025 $3.08 $2.80 $0.28 189,074.0 -6.49%
Jun 10, 2025 $3.16 $2.92 $0.236 155,748.0 -1.91%
Jun 09, 2025 $3.19 $2.85 $0.34 351,353.0 +0.96%
Jun 06, 2025 $3.30 $2.92 $0.38 309,084.0 +3.49%
Jun 05, 2025 $4.14 $2.96 $1.18 959,240.0 -20.08%
Jun 04, 2025 $4.93 $2.70 $2.23 4,629,247.0 +33.81%
Jun 03, 2025 $3.11 $2.11 $1.00 881,608.0 -0.71%
Jun 02, 2025 $3.30 $2.81 $0.485 139,977.1 -5.67%
May 30, 2025 $3.34 $2.75 $0.59 235,702.6 -11.76%
May 29, 2025 $3.64 $3.30 $0.34 202,647.3 -5.16%
May 28, 2025 $3.87 $3.56 $0.305 226,190.4 -0.97%
May 27, 2025 $3.89 $3.51 $0.375 372,678.8 +2.55%

Agm Group Holdings Inc Stock (AGMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agm Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agm Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agm Group Holdings Inc Stock (AGMH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.93 $1.65 $3.28 15,549,259.1 -22.00%
May, 2025 $5.60 $2.75 $2.85 20,663,691.9 -42.69%
Apr, 2025 $7.63 $1.09 $6.54 69,851,107.3 +124.68%
Mar, 2025 $14.44 $2.15 $12.29 26,512,628.7 -85.82%
Feb, 2025 $45.00 $16.10 $28.90 48,356.2 -63.08%
Jan, 2025 $80.11 $43.50 $36.61 17,707.8 -41.06%

Agm Group Holdings Inc Stock (AGMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $93.50 $58.50 $35.00 59,725.3 -21.67%
Nov, 2024 $99.47 $84.00 $15.47 19,897.3 +5.26%
Oct, 2024 $109.5 $82.00 $27.50 48,296.0 +0.59%
Sep, 2024 $90.00 $55.00 $35.00 64,040.2 +54.55%
Aug, 2024 $62.00 $35.00 $27.00 62,533.4 +44.74%
Jul, 2024 $55.00 $23.24 $31.76 25,368.0 +34.28%
Jun, 2024 $52.50 $25.12 $27.38 33,417.0 -39.79%
May, 2024 $60.25 $40.54 $19.71 74,362.3 -9.62%
Apr, 2024 $88.50 $45.99 $42.51 63,377.4 -31.58%
Mar, 2024 $109.0 $74.50 $34.50 51,994.6 -27.62%
Feb, 2024 $110.0 $79.00 $31.00 30,526.6 +22.09%
Jan, 2024 $95.50 $77.50 $18.00 3,073.4 -4.97%

Agm Group Holdings Inc Stock (AGMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.5 $75.50 $26.00 3,011.2 +16.03%
Nov, 2023 $88.50 $75.50 $13.00 608.2 -0.64%
Oct, 2023 $89.00 $75.00 $14.00 613.3 -4.27%
Sep, 2023 $88.25 $77.00 $11.25 1,522.8 +2.50%
Aug, 2023 $90.50 $80.00 $10.50 665.5 -5.33%
Jul, 2023 $100.0 $82.50 $17.50 513.0 -0.59%
Jun, 2023 $117.5 $84.00 $33.50 3,277.9 -1.73%
May, 2023 $123.0 $76.97 $46.03 1,313.3 -17.62%
Apr, 2023 $119.0 $96.00 $23.00 2,686.2 +9.38%
Mar, 2023 $96.00 $80.00 $16.00 3,041.0 +15.66%
Feb, 2023 $87.00 $75.00 $12.00 4,871.1 -0.30%
Jan, 2023 $89.50 $74.90 $14.60 8,187.6 +0.91%
$41.14
price up icon 1.93%
$85.93
price up icon 2.71%
$53.25
price up icon 3.24%
computer_hardware WDC
$60.38
price up icon 1.84%
$104.27
price up icon 1.54%
computer_hardware HPQ
$23.91
price down icon 0.83%
Cap:     |  Volume (24h):