Get the Stockscreener App
12.50
3.26%
0.395
Pre-market:
12.51
0.010
+0.08%
Agomab Therapeutics Nv Adr Stock (AGMB) Price History
The historical daily chart and data for Agomab Therapeutics Nv Adr stock (AGMB), show that the latest closing stock price as of May 05, 2026, is $12.50.
- Agomab Therapeutics Nv Adr all-time high stock price is $17.45, occurred on March 03, 2026.
- The lowest Agomab Therapeutics Nv Adr stock price recorded was $9.00 on April 09, 2026. Since then, Agomab Therapeutics Nv Adr's stock price has risen over 38.89% to $12.50 now.
- The 52-week high stock price for AGMB is $17.45, representing a 39.62% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for AGMB is $9.00, indicating a -28.00% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about AGMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $12.69 | $11.55 | $1.14 | 100,647.0 | +3.26% |
| May 04, 2026 | $12.16 | $11.01 | $1.15 | 44,876.0 | +8.18% |
| May 01, 2026 | $11.23 | $10.53 | $0.7004 | 53,733.0 | +3.13% |
| Apr 30, 2026 | $10.91 | $10.56 | $0.35 | 47,128.0 | +1.02% |
| Apr 29, 2026 | $10.91 | $10.30 | $0.61 | 71,479.0 | +0.94% |
| Apr 28, 2026 | $11.62 | $10.35 | $1.27 | 135,414.0 | -6.01% |
| Apr 27, 2026 | $12.65 | $11.10 | $1.55 | 195,985.0 | +2.44% |
| Apr 24, 2026 | $11.16 | $10.36 | $0.80 | 59,615.0 | +3.27% |
| Apr 23, 2026 | $10.77 | $10.24 | $0.53 | 84,714.0 | +1.42% |
| Apr 22, 2026 | $11.20 | $10.55 | $0.65 | 64,761.0 | -3.65% |
| Apr 21, 2026 | $11.20 | $10.50 | $0.70 | 97,095.0 | +1.48% |
| Apr 20, 2026 | $11.47 | $10.50 | $0.97 | 334,379.0 | -4.77% |
| Apr 17, 2026 | $11.93 | $11.00 | $0.925 | 295,548.0 | +1.16% |
| Apr 16, 2026 | $11.54 | $10.50 | $1.04 | 521,609.0 | +5.07% |
| Apr 15, 2026 | $10.99 | $10.17 | $0.8204 | 213,755.0 | +1.81% |
| Apr 14, 2026 | $10.75 | $10.34 | $0.41 | 204,106.0 | +0.48% |
| Apr 13, 2026 | $11.02 | $10.20 | $0.815 | 137,559.0 | -1.14% |
| Apr 10, 2026 | $11.24 | $10.18 | $1.06 | 144,084.0 | +3.23% |
| Apr 09, 2026 | $10.64 | $9.00 | $1.64 | 193,355.0 | +3.65% |
| Apr 08, 2026 | $11.04 | $9.82 | $1.22 | 182,629.0 | -6.28% |
| Apr 07, 2026 | $11.70 | $10.22 | $1.48 | 185,839.0 | -10.17% |
Agomab Therapeutics Nv Adr Stock (AGMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agomab Therapeutics Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agomab Therapeutics Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agomab Therapeutics Nv Adr Stock (AGMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.69 | $10.53 | $2.16 | 299,903.0 | +15.21% |
| Apr, 2026 | $12.65 | $9.00 | $3.65 | 3,742,946.0 | +3.43% |
| Mar, 2026 | $17.45 | $9.63 | $7.82 | 3,227,613.0 | -34.52% |
| Feb, 2026 | $16.65 | $13.90 | $2.75 | 2,427,709.0 | +0.00% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):