Get the Stockscreener App
15.53
1.47%
+0.23
Alamos Gold Inc. Stock (AGI) Price History
The historical daily chart and data for Alamos Gold Inc. stock (AGI), show that the latest closing stock price as of April 29, 2024, is $15.53.
- Alamos Gold Inc. all-time high stock price is $16.01, occurred on April 12, 2024.
- The lowest Alamos Gold Inc. stock price recorded was $2.27 on January 21, 2016. Since then, Alamos Gold Inc.'s stock price has risen over 584.14% to $15.53 now.
- The 52-week high stock price for AGI is $16.01, representing a 3.09% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for AGI is $10.78, indicating a -30.59% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Alamos Gold Inc. (AGI) stock in the beginning of 2023 was $7.48. The stock closed the year at $10.11, a gain of over 35.16% for the year.
The table below shows more information about AGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $15.55 | $14.97 | $0.58 | 1,070,231.0 | +1.44% |
| Apr 26, 2024 | $15.35 | $14.96 | $0.3876 | 2,032,421.0 | +2.14% |
| Apr 25, 2024 | $15.41 | $14.31 | $1.10 | 5,588,516.0 | -1.45% |
| Apr 24, 2024 | $15.28 | $14.94 | $0.34 | 2,557,107.0 | +0.46% |
| Apr 23, 2024 | $15.16 | $14.63 | $0.53 | 3,033,195.0 | +2.51% |
| Apr 22, 2024 | $15.11 | $14.71 | $0.40 | 2,952,226.0 | -3.53% |
| Apr 19, 2024 | $15.40 | $14.99 | $0.41 | 2,241,414.0 | +1.59% |
| Apr 18, 2024 | $15.19 | $14.89 | $0.30 | 1,500,357.0 | +0.80% |
| Apr 17, 2024 | $15.26 | $14.81 | $0.45 | 2,081,512.0 | +0.40% |
| Apr 16, 2024 | $15.04 | $14.57 | $0.47 | 2,093,332.0 | -0.73% |
| Apr 15, 2024 | $15.42 | $14.71 | $0.71 | 3,895,492.0 | -1.45% |
| Apr 12, 2024 | $16.01 | $15.05 | $0.9599 | 5,402,818.0 | -1.04% |
| Apr 11, 2024 | $15.48 | $14.98 | $0.50 | 2,385,241.0 | +1.39% |
| Apr 10, 2024 | $15.19 | $14.47 | $0.7149 | 3,117,847.0 | +0.66% |
| Apr 09, 2024 | $15.45 | $14.93 | $0.52 | 3,724,493.0 | +1.41% |
| Apr 08, 2024 | $15.27 | $14.65 | $0.62 | 2,808,366.0 | +0.13% |
| Apr 05, 2024 | $14.98 | $14.45 | $0.53 | 2,266,387.0 | +2.21% |
| Apr 04, 2024 | $14.86 | $14.49 | $0.37 | 2,614,458.0 | -2.36% |
| Apr 03, 2024 | $14.94 | $14.51 | $0.425 | 2,506,594.0 | +1.57% |
| Apr 02, 2024 | $14.67 | $14.39 | $0.28 | 2,555,127.0 | +0.76% |
Alamos Gold Inc. Stock (AGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alamos Gold Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alamos Gold Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alamos Gold Inc. Stock (AGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $16.01 | $14.31 | $1.70 | 60,721,762.0 | +5.22% |
| Mar, 2024 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| Feb, 2024 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| Jan, 2024 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc. Stock (AGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| Nov, 2023 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| Oct, 2023 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| Sep, 2023 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| Aug, 2023 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| Jul, 2023 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| Jun, 2023 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| May, 2023 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| Apr, 2023 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| Mar, 2023 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| Feb, 2023 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| Jan, 2023 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
Alamos Gold Inc. Stock (AGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.45 | $9.44 | $1.01 | 69,763,363.0 | +4.23% |
| Nov, 2022 | $9.83 | $7.40 | $2.43 | 86,666,088.0 | +22.94% |
| Oct, 2022 | $8.32 | $7.08 | $1.24 | 74,169,792.0 | +6.48% |
| Sep, 2022 | $7.76 | $6.35 | $1.41 | 78,128,503.0 | +3.06% |
| Aug, 2022 | $8.23 | $7.19 | $1.04 | 79,496,221.0 | -8.87% |
| Jul, 2022 | $7.97 | $6.75 | $1.22 | 116,696,107.0 | +12.39% |
| Jun, 2022 | $8.46 | $6.86 | $1.60 | 96,796,998.0 | -6.02% |
| May, 2022 | $8.07 | $6.76 | $1.31 | 74,913,276.0 | -3.74% |
| Apr, 2022 | $9.22 | $7.24 | $1.98 | 56,959,881.0 | -7.84% |
| Mar, 2022 | $8.82 | $7.40 | $1.42 | 102,817,160.0 | +14.40% |
| Feb, 2022 | $7.77 | $6.51 | $1.26 | 89,543,566.0 | +7.76% |
| Jan, 2022 | $7.74 | $6.53 | $1.21 | 84,768,887.0 | -11.18% |
1.02%
0.14%
Cap:
|
Volume (24h):