18.82
price up icon2.01%   0.37
after-market After Hours: 19.02 0.20 +1.06%
loading

Alamos Gold Inc Stock (AGI) Price History

The historical daily chart and data for Alamos Gold Inc stock (AGI), show that the latest closing stock price as of November 29, 2024, is $18.82.
  • Alamos Gold Inc all-time high stock price is $21.45, occurred on October 21, 2024.
  • The lowest Alamos Gold Inc stock price recorded was $2.27 on January 21, 2016. Since then, Alamos Gold Inc's stock price has risen over 729.07% to $18.82 now.
  • The 52-week high stock price for AGI is $21.45, representing a 13.97% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for AGI is $11.24, indicating a -40.28% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Alamos Gold Inc (AGI) stock in the beginning of 2023 was $7.48. The stock closed the year at $10.11, a gain of over 35.16% for the year.
The table below shows more information about AGI historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $18.93 $18.65 $0.28 1,166,108.0 +2.01%
Nov 27, 2024 $18.64 $18.37 $0.27 1,728,633.0 +0.38%
Nov 26, 2024 $18.39 $18.14 $0.25 1,994,555.0 +0.44%
Nov 25, 2024 $18.43 $18.08 $0.345 3,108,436.0 -3.02%
Nov 22, 2024 $19.02 $18.77 $0.25 2,020,934.0 +0.05%
Nov 21, 2024 $18.99 $18.66 $0.33 1,766,267.0 +0.80%
Nov 20, 2024 $18.80 $18.61 $0.19 1,216,190.0 -0.43%
Nov 19, 2024 $18.83 $18.31 $0.52 1,843,775.0 +2.57%
Nov 18, 2024 $18.37 $17.95 $0.42 1,709,356.0 +4.45%
Nov 15, 2024 $17.94 $17.43 $0.515 2,122,687.0 -1.13%
Nov 14, 2024 $17.88 $17.48 $0.40 2,928,890.0 -0.17%
Nov 13, 2024 $18.26 $17.72 $0.54 3,013,322.0 -0.95%
Nov 12, 2024 $18.09 $17.67 $0.42 2,683,525.0 -1.32%
Nov 11, 2024 $18.75 $17.79 $0.965 5,568,252.0 -6.19%
Nov 08, 2024 $19.76 $19.05 $0.705 2,383,644.0 -1.82%
Nov 07, 2024 $19.82 $18.57 $1.25 4,456,735.0 +1.54%
Nov 06, 2024 $19.70 $18.71 $0.985 3,942,854.0 -3.62%
Nov 05, 2024 $20.37 $19.93 $0.445 1,414,767.0 +0.30%
Nov 04, 2024 $20.39 $19.93 $0.46 1,679,909.0 +0.00%

Alamos Gold Inc Stock (AGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alamos Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alamos Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alamos Gold Inc Stock (AGI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.60 $17.43 $3.18 50,690,012.0 -6.74%
Oct, 2024 $21.45 $18.96 $2.49 48,295,409.0 +1.20%
Sep, 2024 $21.42 $17.95 $3.47 54,328,087.0 +3.42%
Aug, 2024 $20.24 $15.74 $4.50 48,504,015.0 +13.21%
Jul, 2024 $17.91 $15.35 $2.56 32,433,652.0 +8.61%
Jun, 2024 $17.00 $15.01 $1.99 37,033,921.0 -6.16%
May, 2024 $17.29 $14.63 $2.65 42,397,834.0 +13.60%
Apr, 2024 $16.01 $14.31 $1.70 64,317,004.0 -0.27%
Mar, 2024 $14.86 $11.76 $3.10 58,021,385.0 +24.89%
Feb, 2024 $12.71 $11.24 $1.47 45,925,256.0 -2.48%
Jan, 2024 $13.56 $11.92 $1.64 47,367,553.0 -10.10%

Alamos Gold Inc Stock (AGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.95 $13.11 $1.84 58,436,075.0 -9.05%
Nov, 2023 $14.84 $12.29 $2.55 61,353,662.0 +19.63%
Oct, 2023 $13.26 $10.78 $2.48 54,067,730.0 +9.65%
Sep, 2023 $13.02 $11.19 $1.83 47,268,614.0 -12.07%
Aug, 2023 $13.10 $10.96 $2.14 48,703,986.0 +3.97%
Jul, 2023 $13.06 $11.52 $1.54 46,240,908.0 +3.61%
Jun, 2023 $12.92 $11.36 $1.56 57,146,301.0 -3.40%
May, 2023 $14.12 $12.05 $2.07 60,087,468.0 -4.56%
Apr, 2023 $13.80 $12.14 $1.66 60,615,347.0 +5.72%
Mar, 2023 $12.35 $9.80 $2.54 90,574,213.0 +20.14%
Feb, 2023 $11.32 $9.78 $1.54 61,211,303.0 -7.79%
Jan, 2023 $11.62 $10.23 $1.39 73,279,808.0 +9.20%

Alamos Gold Inc Stock (AGI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.45 $9.44 $1.01 69,763,363.0 +4.23%
Nov, 2022 $9.83 $7.40 $2.43 86,666,088.0 +22.94%
Oct, 2022 $8.32 $7.08 $1.24 74,169,792.0 +6.48%
Sep, 2022 $7.76 $6.35 $1.41 78,128,503.0 +3.06%
Aug, 2022 $8.23 $7.19 $1.04 79,496,221.0 -8.87%
Jul, 2022 $7.97 $6.75 $1.22 116,696,107.0 +12.39%
Jun, 2022 $8.46 $6.86 $1.60 96,796,998.0 -6.02%
May, 2022 $8.07 $6.76 $1.31 74,913,276.0 -3.74%
Apr, 2022 $9.22 $7.24 $1.98 56,959,881.0 -7.84%
Mar, 2022 $8.82 $7.40 $1.42 102,817,160.0 +14.40%
Feb, 2022 $7.77 $6.51 $1.26 89,543,566.0 +7.76%
Jan, 2022 $7.74 $6.53 $1.21 84,768,887.0 -11.18%
$21.97
price up icon 1.15%
$146.26
price up icon 0.41%
gold AU
$24.94
price up icon 0.61%
gold KGC
$9.71
price down icon 0.92%
gold GFI
$14.49
price down icon 0.48%
gold FNV
$122.62
price down icon 0.28%
Cap:     |  Volume (24h):