Get the Stockscreener App
38.18
1.41%
0.54
Alamos Gold Inc Stock (AGI) Price History
The historical daily chart and data for Alamos Gold Inc stock (AGI), show that the latest closing stock price as of June 16, 2026, is $38.18.
- Alamos Gold Inc all-time high stock price is $55.41, occurred on March 02, 2026.
- The lowest Alamos Gold Inc stock price recorded was $2.27 on January 21, 2016. Since then, Alamos Gold Inc's stock price has risen over 1,582% to $38.18 now.
- The 52-week high stock price for AGI is $55.41, representing a 45.13% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AGI is $23.92, indicating a -37.35% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Alamos Gold Inc (AGI) stock in the beginning of 2025 was $7.48. The stock closed the year at $10.11, a gain of over 35.16% for the year.
The table below shows more information about AGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $38.68 | $37.68 | $1.00 | 661,230.0 | +1.38% |
| Jun 15, 2026 | $38.72 | $37.29 | $1.43 | 5,359,669.0 | +6.93% |
| Jun 12, 2026 | $35.59 | $34.29 | $1.30 | 3,349,745.0 | +2.06% |
| Jun 11, 2026 | $34.86 | $32.86 | $2.00 | 5,388,769.0 | +4.48% |
| Jun 10, 2026 | $34.82 | $32.87 | $1.95 | 4,755,374.0 | -5.69% |
| Jun 09, 2026 | $36.35 | $33.62 | $2.73 | 5,301,557.0 | -2.43% |
| Jun 08, 2026 | $36.46 | $35.52 | $0.94 | 3,906,361.0 | +0.99% |
| Jun 05, 2026 | $37.69 | $35.38 | $2.31 | 4,982,264.0 | -8.00% |
| Jun 04, 2026 | $39.19 | $38.28 | $0.91 | 2,701,851.0 | +2.14% |
| Jun 03, 2026 | $38.97 | $37.70 | $1.27 | 2,768,211.0 | -4.57% |
| Jun 02, 2026 | $40.14 | $38.84 | $1.30 | 2,434,068.0 | +0.15% |
| Jun 01, 2026 | $40.08 | $38.40 | $1.68 | 3,600,472.0 | -3.06% |
| May 29, 2026 | $41.17 | $38.99 | $2.18 | 3,237,425.0 | +3.24% |
| May 28, 2026 | $39.98 | $37.28 | $2.70 | 3,233,739.0 | +2.70% |
| May 27, 2026 | $39.54 | $38.45 | $1.09 | 2,204,868.0 | -4.37% |
| May 26, 2026 | $40.34 | $39.31 | $1.03 | 2,258,896.0 | +4.96% |
| May 22, 2026 | $39.34 | $38.29 | $1.05 | 2,110,919.0 | -2.32% |
| May 21, 2026 | $40.07 | $38.59 | $1.48 | 1,789,277.0 | -0.68% |
| May 20, 2026 | $40.05 | $38.22 | $1.83 | 3,382,522.0 | +2.49% |
| May 19, 2026 | $39.55 | $38.32 | $1.23 | 2,696,993.0 | -4.32% |
Alamos Gold Inc Stock (AGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alamos Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alamos Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alamos Gold Inc Stock (AGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $40.14 | $32.86 | $7.28 | 45,209,571.0 | -6.47% |
| May, 2026 | $45.10 | $37.28 | $7.82 | 57,025,233.0 | +2.15% |
| Apr, 2026 | $50.40 | $39.40 | $11.00 | 63,016,213.0 | -10.11% |
| Mar, 2026 | $55.41 | $37.71 | $17.70 | 91,534,025.0 | -18.01% |
| Feb, 2026 | $54.37 | $36.20 | $18.17 | 88,041,555.0 | +46.86% |
| Jan, 2026 | $45.18 | $36.16 | $9.02 | 73,494,695.0 | -4.35% |
Alamos Gold Inc Stock (AGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| Nov, 2025 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| Oct, 2025 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| Sep, 2025 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| Aug, 2025 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| Jul, 2025 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| Jun, 2025 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| May, 2025 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| Apr, 2025 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| Mar, 2025 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| Feb, 2025 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| Jan, 2025 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc Stock (AGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| Nov, 2024 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| Oct, 2024 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| Sep, 2024 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| Aug, 2024 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| Jul, 2024 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| Jun, 2024 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| May, 2024 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| Apr, 2024 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| Mar, 2024 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| Feb, 2024 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| Jan, 2024 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):