97.78
price down icon0.26%   -0.25
after-market After Hours: 97.78
loading

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History

The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of June 05, 2025, is $97.78.
  • Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
  • The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 6.77% to $97.78 now.
  • The 52-week high stock price for AGG is $102.04, representing a 4.36% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for AGG is $95.73, indicating a -2.09% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2024 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $98.12 $97.77 $0.35 10,456,532.0 -0.26%
Jun 04, 2025 $98.09 $97.69 $0.40 7,761,489.0 +0.60%
Jun 03, 2025 $97.75 $97.37 $0.3818 7,177,582.0 -0.07%
Jun 02, 2025 $97.60 $97.23 $0.3655 28,389,905.0 -0.59%
May 30, 2025 $98.10 $97.80 $0.30 15,488,390.0 +0.25%
May 29, 2025 $97.94 $97.70 $0.24 7,724,040.0 +0.37%
May 28, 2025 $97.67 $97.38 $0.2996 4,910,885.0 -0.18%
May 27, 2025 $97.74 $97.42 $0.32 7,459,266.0 +0.45%
May 23, 2025 $97.38 $97.08 $0.30 5,210,401.0 +0.14%
May 22, 2025 $97.11 $96.66 $0.45 6,084,807.0 +0.29%
May 21, 2025 $97.28 $96.74 $0.5356 12,392,899.0 -0.66%
May 20, 2025 $97.54 $97.28 $0.26 7,496,630.0 -0.17%
May 19, 2025 $97.66 $97.10 $0.56 7,232,161.0 -0.03%
May 16, 2025 $97.92 $97.62 $0.30 5,214,171.0 +0.06%
May 15, 2025 $97.60 $97.22 $0.38 7,638,842.0 +0.57%
May 14, 2025 $97.34 $97.01 $0.33 7,353,687.0 -0.29%
May 13, 2025 $97.55 $97.24 $0.31 6,216,678.0 -0.10%
May 12, 2025 $97.66 $97.33 $0.3299 10,768,234.0 -0.34%
May 09, 2025 $97.97 $97.74 $0.23 5,699,899.0 +0.10%
May 08, 2025 $98.23 $97.65 $0.58 7,814,222.0 -0.52%
May 07, 2025 $98.34 $98.09 $0.2488 6,557,594.0 +0.15%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $98.12 $97.23 $0.89 64,242,040.0 -0.33%
May, 2025 $98.87 $96.66 $2.21 178,086,567.0 -0.93%
Apr, 2025 $100.5 $96.15 $4.40 213,511,553.0 +0.10%
Mar, 2025 $99.25 $98.01 $1.24 164,154,992.0 -0.33%
Feb, 2025 $99.28 $96.61 $2.67 159,831,491.0 +1.90%
Jan, 2025 $97.73 $95.73 $2.00 150,447,985.0 +0.52%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.60 $96.47 $3.13 191,529,931.0 -2.20%
Nov, 2024 $99.22 $97.26 $1.95 177,598,669.0 +0.79%
Oct, 2024 $101.4 $98.09 $3.36 187,178,184.0 -2.81%
Sep, 2024 $102.0 $100.1 $1.96 149,088,912.0 +1.02%
Aug, 2024 $100.9 $99.00 $1.92 162,252,958.0 +1.15%
Jul, 2024 $99.12 $96.22 $2.90 155,491,982.0 +2.10%
Jun, 2024 $98.05 $96.38 $1.67 114,748,934.0 +0.57%
May, 2024 $97.28 $94.99 $2.29 141,609,651.0 +1.35%
Apr, 2024 $97.34 $94.85 $2.49 223,172,464.0 -2.77%
Mar, 2024 $98.41 $96.81 $1.59 170,496,617.0 +0.61%
Feb, 2024 $99.56 $96.75 $2.81 183,073,138.0 -1.77%
Jan, 2024 $99.36 $97.67 $1.69 189,808,367.0 -0.15%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.70 $95.97 $3.73 200,740,608.0 +3.11%
Nov, 2023 $96.67 $92.23 $4.44 189,878,613.0 +4.28%
Oct, 2023 $94.05 $91.58 $2.47 217,616,904.0 -1.84%
Sep, 2023 $96.57 $93.53 $3.04 156,121,922.0 -2.85%
Aug, 2023 $97.22 $95.04 $2.18 189,195,659.0 -0.90%
Jul, 2023 $98.48 $96.28 $2.20 147,698,884.0 -0.28%
Jun, 2023 $98.80 $97.45 $1.35 153,236,043.0 -0.63%
May, 2023 $100.4 $97.24 $3.17 144,171,446.0 -1.39%
Apr, 2023 $101.0 $98.71 $2.27 102,244,325.0 +0.32%
Mar, 2023 $100.5 $96.11 $4.38 178,253,371.0 +2.39%
Feb, 2023 $101.2 $96.93 $4.22 136,175,679.0 -2.90%
Jan, 2023 $100.9 $97.36 $3.51 163,080,054.0 +3.33%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Cap:     |  Volume (24h):