98.60
price up icon0.37%   0.36
after-market After Hours: 99.00 0.40 +0.41%
loading

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History

The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of April 25, 2025, is $98.60.
  • Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
  • The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 7.66% to $98.60 now.
  • The 52-week high stock price for AGG is $102.04, representing a 3.49% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for AGG is $94.99, indicating a -3.66% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2024 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $98.63 $98.36 $0.2634 9,057,516.0 +0.37%
Apr 24, 2025 $98.25 $98.00 $0.25 8,523,343.0 +0.55%
Apr 23, 2025 $98.47 $97.65 $0.82 15,964,906.0 +0.25%
Apr 22, 2025 $97.77 $97.44 $0.325 6,519,584.0 +0.19%
Apr 21, 2025 $97.83 $97.28 $0.55 7,925,151.0 -0.60%
Apr 17, 2025 $98.11 $97.81 $0.3035 5,588,713.0 -0.25%
Apr 16, 2025 $98.19 $97.72 $0.47 10,104,968.0 +0.32%
Apr 15, 2025 $97.96 $97.51 $0.4512 10,074,033.0 +0.20%
Apr 14, 2025 $97.69 $97.27 $0.42 7,938,723.0 +0.59%
Apr 11, 2025 $97.17 $96.15 $1.02 8,437,058.0 -0.10%
Apr 10, 2025 $97.86 $97.11 $0.75 9,937,685.0 -0.79%
Apr 09, 2025 $97.99 $96.63 $1.36 16,241,480.0 +0.23%
Apr 08, 2025 $98.69 $97.64 $1.05 13,171,304.0 -0.52%
Apr 07, 2025 $99.31 $98.00 $1.31 21,772,186.0 -1.27%
Apr 04, 2025 $100.5 $99.44 $1.11 14,819,404.0 +0.09%
Apr 03, 2025 $99.73 $99.05 $0.68 9,906,057.0 +0.53%
Apr 02, 2025 $99.21 $98.61 $0.595 8,202,580.0 -0.11%
Apr 01, 2025 $99.13 $98.62 $0.5077 10,295,822.0 +0.04%
Mar 31, 2025 $99.09 $98.70 $0.39 13,353,429.0 +0.19%
Mar 28, 2025 $98.82 $98.45 $0.365 8,533,764.0 +0.58%
Mar 27, 2025 $98.23 $98.01 $0.2199 9,520,278.0 -0.05%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $100.5 $96.15 $4.40 203,538,029.0 -0.32%
Mar, 2025 $99.25 $98.01 $1.24 164,154,992.0 -0.33%
Feb, 2025 $99.28 $96.61 $2.67 159,831,491.0 +1.90%
Jan, 2025 $97.73 $95.73 $2.00 150,447,985.0 +0.52%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.60 $96.47 $3.13 191,529,931.0 -2.20%
Nov, 2024 $99.22 $97.26 $1.95 177,598,669.0 +0.79%
Oct, 2024 $101.4 $98.09 $3.36 187,178,184.0 -2.81%
Sep, 2024 $102.0 $100.1 $1.96 149,088,912.0 +1.02%
Aug, 2024 $100.9 $99.00 $1.92 162,252,958.0 +1.15%
Jul, 2024 $99.12 $96.22 $2.90 155,491,982.0 +2.10%
Jun, 2024 $98.05 $96.38 $1.67 114,748,934.0 +0.57%
May, 2024 $97.28 $94.99 $2.29 141,609,651.0 +1.35%
Apr, 2024 $97.34 $94.85 $2.49 223,172,464.0 -2.77%
Mar, 2024 $98.41 $96.81 $1.59 170,496,617.0 +0.61%
Feb, 2024 $99.56 $96.75 $2.81 183,073,138.0 -1.77%
Jan, 2024 $99.36 $97.67 $1.69 189,808,367.0 -0.15%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.70 $95.97 $3.73 200,740,608.0 +3.11%
Nov, 2023 $96.67 $92.23 $4.44 189,878,613.0 +4.28%
Oct, 2023 $94.05 $91.58 $2.47 217,616,904.0 -1.84%
Sep, 2023 $96.57 $93.53 $3.04 156,121,922.0 -2.85%
Aug, 2023 $97.22 $95.04 $2.18 189,195,659.0 -0.90%
Jul, 2023 $98.48 $96.28 $2.20 147,698,884.0 -0.28%
Jun, 2023 $98.80 $97.45 $1.35 153,236,043.0 -0.63%
May, 2023 $100.4 $97.24 $3.17 144,171,446.0 -1.39%
Apr, 2023 $101.0 $98.71 $2.27 102,244,325.0 +0.32%
Mar, 2023 $100.5 $96.11 $4.38 178,253,371.0 +2.39%
Feb, 2023 $101.2 $96.93 $4.22 136,175,679.0 -2.90%
Jan, 2023 $100.9 $97.36 $3.51 163,080,054.0 +3.33%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):