Ishares Core U S Aggregate Bond Etf (AGG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History

The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of December 11, 2025, is $100.12.

Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 9.32% to $100.12 now.
The 52-week high stock price for AGG is $101.35, representing a 1.23% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for AGG is $95.73, indicating a -4.38% decrease from the current share price, occurred on January 13, 2025.
The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2024 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.

The table below shows more information about AGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 11, 2025	$100.3	$100.1	$0.2699	9,957,887.0	+0.02%
Dec 10, 2025	$100.1	$99.76	$0.37	9,274,164.0	+0.32%
Dec 09, 2025	$100.0	$99.77	$0.2664	5,967,437.0	-0.09%
Dec 08, 2025	$100.0	$99.74	$0.2918	8,037,780.0	-0.16%
Dec 05, 2025	$100.2	$99.96	$0.2147	6,869,407.0	-0.11%
Dec 04, 2025	$100.3	$100.1	$0.20	6,948,917.0	-0.24%
Dec 03, 2025	$100.4	$100.2	$0.18	9,743,883.0	+0.19%
Dec 02, 2025	$100.2	$100.0	$0.18	7,971,248.0	+0.13%
Dec 01, 2025	$100.1	$100.0	$0.1167	7,251,585.0	-0.75%
Nov 28, 2025	$100.9	$100.7	$0.2433	5,062,401.0	-0.14%
Nov 26, 2025	$101.0	$100.7	$0.31	8,932,599.0	+0.16%
Nov 25, 2025	$100.9	$100.7	$0.2499	16,786,870.0	+0.16%
Nov 24, 2025	$100.7	$100.5	$0.1599	7,708,980.0	+0.20%
Nov 21, 2025	$100.5	$100.3	$0.2199	9,332,939.0	+0.24%
Nov 20, 2025	$100.3	$100.1	$0.145	12,960,381.0	+0.12%
Nov 19, 2025	$100.2	$100.0	$0.2199	8,945,833.0	+0.00%
Nov 18, 2025	$100.3	$100.0	$0.2699	7,731,220.0	+0.06%
Nov 17, 2025	$100.1	$100.0	$0.1267	7,821,025.0	+0.02%
Nov 14, 2025	$100.3	$99.98	$0.345	6,349,391.0	-0.12%
Nov 13, 2025	$100.3	$100.1	$0.21	7,550,538.0	-0.30%
Nov 12, 2025	$100.5	$100.4	$0.1419	6,206,244.0	-0.04%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$99.74	$0.6485	81,980,195.0	-0.69%
Nov, 2025	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
Oct, 2025	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
Sep, 2025	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
Aug, 2025	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
Jul, 2025	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
Jun, 2025	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
May, 2025	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
Apr, 2025	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
Mar, 2025	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
Feb, 2025	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
Jan, 2025	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
Nov, 2024	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
Oct, 2024	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
Sep, 2024	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
Aug, 2024	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
Jul, 2024	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
Jun, 2024	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
May, 2024	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
Apr, 2024	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
Mar, 2024	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
Feb, 2024	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
Jan, 2024	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
Nov, 2023	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
Oct, 2023	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
Sep, 2023	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
Aug, 2023	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
Jul, 2023	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
Jun, 2023	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
May, 2023	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
Apr, 2023	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
Mar, 2023	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
Feb, 2023	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
Jan, 2023	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$193.14

0.82%

VUG

$493.02

0.05%

IJH

$68.06

0.95%

EFA

$97.01

0.59%

IWF

$479.00

0.06%

QQQ

$625.58

0.32%