Get the Stockscreener App
100.24
0.29%
-0.29
After Hours:
100.14
-0.10
-0.10%
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of March 05, 2026, is $100.24.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 9.45% to $100.24 now.
- The 52-week high stock price for AGG is $101.46, representing a 1.21% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for AGG is $96.15, indicating a -4.08% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2025 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $100.3 | $100.2 | $0.1662 | 8,741,426.0 | -0.29% |
| Mar 04, 2026 | $100.6 | $100.5 | $0.145 | 13,741,627.0 | -0.04% |
| Mar 03, 2026 | $100.7 | $100.2 | $0.467 | 10,853,227.0 | -0.11% |
| Mar 02, 2026 | $100.8 | $100.6 | $0.2401 | 10,358,653.0 | -0.71% |
| Feb 27, 2026 | $101.5 | $101.3 | $0.1157 | 9,032,647.0 | +0.20% |
| Feb 26, 2026 | $101.2 | $101.1 | $0.126 | 8,920,388.0 | +0.16% |
| Feb 25, 2026 | $101.1 | $101.0 | $0.12 | 6,870,638.0 | -0.05% |
| Feb 24, 2026 | $101.2 | $101.0 | $0.14 | 7,588,215.0 | -0.01% |
| Feb 23, 2026 | $101.2 | $101.0 | $0.23 | 9,816,956.0 | +0.20% |
| Feb 20, 2026 | $100.9 | $100.7 | $0.19 | 8,648,060.0 | +0.02% |
| Feb 19, 2026 | $100.9 | $100.8 | $0.17 | 6,600,702.0 | +0.02% |
| Feb 18, 2026 | $101.0 | $100.8 | $0.1205 | 5,460,096.0 | -0.14% |
| Feb 17, 2026 | $101.0 | $100.9 | $0.105 | 6,587,252.0 | +0.01% |
| Feb 13, 2026 | $101.0 | $100.9 | $0.115 | 5,927,019.0 | +0.32% |
| Feb 12, 2026 | $100.7 | $100.4 | $0.3084 | 11,165,785.0 | +0.45% |
| Feb 11, 2026 | $100.4 | $100.2 | $0.207 | 8,484,614.0 | -0.23% |
| Feb 10, 2026 | $100.5 | $100.4 | $0.13 | 8,566,069.0 | +0.29% |
| Feb 09, 2026 | $100.2 | $100.0 | $0.17 | 9,298,219.0 | +0.03% |
| Feb 06, 2026 | $100.1 | $99.98 | $0.155 | 9,471,889.0 | +0.06% |
| Feb 05, 2026 | $100.1 | $99.81 | $0.305 | 11,439,925.0 | +0.43% |
| Feb 04, 2026 | $99.75 | $99.59 | $0.155 | 11,792,393.0 | -0.06% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $100.8 | $100.2 | $0.6464 | 52,436,359.0 | -1.14% |
| Feb, 2026 | $101.5 | $99.59 | $1.87 | 168,220,564.0 | +1.27% |
| Jan, 2026 | $100.4 | $99.66 | $0.76 | 194,415,989.0 | +0.25% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.4 | $99.58 | $0.81 | 167,331,237.0 | -0.69% |
| Nov, 2025 | $101.0 | $99.82 | $1.15 | 178,349,232.0 | +0.28% |
| Oct, 2025 | $101.3 | $99.95 | $1.40 | 202,816,907.0 | +0.29% |
| Sep, 2025 | $101.0 | $98.78 | $2.23 | 156,012,229.0 | +0.79% |
| Aug, 2025 | $99.61 | $98.73 | $0.8759 | 164,814,435.0 | +0.85% |
| Jul, 2025 | $98.95 | $97.69 | $1.26 | 204,881,049.0 | -0.58% |
| Jun, 2025 | $99.23 | $97.23 | $2.00 | 186,171,678.0 | +1.12% |
| May, 2025 | $98.87 | $96.66 | $2.21 | 178,086,567.0 | -0.93% |
| Apr, 2025 | $100.5 | $96.15 | $4.40 | 213,511,553.0 | +0.10% |
| Mar, 2025 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| Feb, 2025 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| Jan, 2025 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| Nov, 2024 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):