Get the Stockscreener App
97.48
0.21%
-0.21
After Hours:
97.67
0.19
+0.19%
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of August 14, 2026, is $97.48.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 6.44% to $97.48 now.
- The 52-week high stock price for AGG is $101.46, representing a 4.08% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for AGG is $97.12, indicating a -0.37% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2025 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $97.73 | $97.41 | $0.3188 | 7,182,114.0 | -0.21% |
| Aug 13, 2026 | $97.89 | $97.65 | $0.24 | 9,596,627.0 | +0.27% |
| Aug 12, 2026 | $97.62 | $97.39 | $0.2299 | 5,969,738.0 | +0.11% |
| Aug 11, 2026 | $97.48 | $97.32 | $0.1574 | 11,239,788.0 | +0.08% |
| Aug 10, 2026 | $97.49 | $97.24 | $0.25 | 5,880,648.0 | -0.37% |
| Aug 07, 2026 | $97.73 | $97.50 | $0.235 | 5,859,750.0 | +0.17% |
| Aug 06, 2026 | $97.58 | $97.35 | $0.23 | 10,145,777.0 | -0.29% |
| Aug 05, 2026 | $97.74 | $97.56 | $0.175 | 13,657,276.0 | +0.05% |
| Aug 04, 2026 | $97.66 | $97.51 | $0.15 | 10,963,815.0 | +0.41% |
| Aug 03, 2026 | $97.29 | $97.12 | $0.17 | 12,351,756.0 | -0.13% |
| Jul 31, 2026 | $97.49 | $97.23 | $0.255 | 9,940,636.0 | -0.24% |
| Jul 30, 2026 | $97.71 | $97.53 | $0.1732 | 8,661,274.0 | +0.07% |
| Jul 29, 2026 | $97.90 | $97.55 | $0.3451 | 6,319,405.0 | -0.38% |
| Jul 28, 2026 | $98.01 | $97.77 | $0.245 | 12,017,051.0 | +0.24% |
| Jul 27, 2026 | $97.73 | $97.58 | $0.145 | 7,042,000.0 | +0.24% |
| Jul 24, 2026 | $97.64 | $97.41 | $0.23 | 5,908,161.0 | +0.12% |
| Jul 23, 2026 | $97.40 | $97.27 | $0.13 | 6,394,112.0 | -0.25% |
| Jul 22, 2026 | $97.74 | $97.58 | $0.1599 | 6,313,209.0 | -0.16% |
| Jul 21, 2026 | $97.90 | $97.72 | $0.1809 | 9,517,743.0 | -0.21% |
| Jul 20, 2026 | $98.18 | $97.89 | $0.2892 | 4,948,505.0 | -0.25% |
| Jul 17, 2026 | $98.40 | $98.17 | $0.2209 | 6,551,996.0 | +0.07% |
| Jul 16, 2026 | $98.17 | $97.99 | $0.18 | 6,686,714.0 | -0.01% |
| Jul 15, 2026 | $98.26 | $98.06 | $0.20 | 11,872,340.0 | +0.14% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $97.89 | $97.12 | $0.77 | 100,029,403.0 | +0.09% |
| Jul, 2026 | $98.67 | $97.23 | $1.44 | 176,736,286.0 | -1.61% |
| Jun, 2026 | $99.43 | $98.15 | $1.28 | 181,487,639.0 | -0.08% |
| May, 2026 | $99.39 | $97.52 | $1.88 | 162,125,861.0 | -0.04% |
| Apr, 2026 | $100.0 | $98.74 | $1.26 | 184,694,044.0 | -0.17% |
| Mar, 2026 | $100.8 | $98.29 | $2.51 | 271,229,170.0 | -2.10% |
| Feb, 2026 | $101.5 | $99.59 | $1.87 | 168,220,564.0 | +1.27% |
| Jan, 2026 | $100.4 | $99.66 | $0.76 | 194,415,989.0 | +0.25% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.4 | $99.58 | $0.81 | 167,331,237.0 | -0.69% |
| Nov, 2025 | $101.0 | $99.82 | $1.15 | 178,349,232.0 | +0.28% |
| Oct, 2025 | $101.3 | $99.95 | $1.40 | 202,816,907.0 | +0.29% |
| Sep, 2025 | $101.0 | $98.78 | $2.23 | 156,012,229.0 | +0.79% |
| Aug, 2025 | $99.61 | $98.73 | $0.8759 | 164,814,435.0 | +0.85% |
| Jul, 2025 | $98.95 | $97.69 | $1.26 | 204,881,049.0 | -0.58% |
| Jun, 2025 | $99.23 | $97.23 | $2.00 | 186,171,678.0 | +1.12% |
| May, 2025 | $98.87 | $96.66 | $2.21 | 178,086,567.0 | -0.93% |
| Apr, 2025 | $100.5 | $96.15 | $4.40 | 213,511,553.0 | +0.10% |
| Mar, 2025 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| Feb, 2025 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| Jan, 2025 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| Nov, 2024 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):