Get the Stockscreener App
99.37
0.53%
0.52
After Hours:
99.41
0.04
+0.04%
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of April 03, 2025, is $99.37.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 8.50% to $99.37 now.
- The 52-week high stock price for AGG is $102.04, representing a 2.69% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AGG is $94.85, indicating a -4.55% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2024 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $99.73 | $99.05 | $0.68 | 9,906,057.0 | +0.53% |
| Apr 02, 2025 | $99.21 | $98.61 | $0.595 | 8,202,580.0 | -0.11% |
| Apr 01, 2025 | $99.13 | $98.62 | $0.5077 | 10,295,822.0 | +0.04% |
| Mar 31, 2025 | $99.09 | $98.70 | $0.39 | 13,353,429.0 | +0.19% |
| Mar 28, 2025 | $98.82 | $98.45 | $0.365 | 8,533,764.0 | +0.58% |
| Mar 27, 2025 | $98.23 | $98.01 | $0.2199 | 9,520,278.0 | -0.05% |
| Mar 26, 2025 | $98.40 | $98.20 | $0.1968 | 6,694,086.0 | -0.24% |
| Mar 25, 2025 | $98.56 | $98.34 | $0.22 | 5,654,932.0 | +0.09% |
| Mar 24, 2025 | $98.64 | $98.32 | $0.32 | 4,861,546.0 | -0.38% |
| Mar 21, 2025 | $99.03 | $98.74 | $0.295 | 4,995,540.0 | -0.12% |
| Mar 20, 2025 | $99.25 | $98.80 | $0.4499 | 6,517,378.0 | +0.06% |
| Mar 19, 2025 | $98.83 | $98.33 | $0.5041 | 6,733,909.0 | +0.29% |
| Mar 18, 2025 | $98.62 | $98.28 | $0.34 | 8,994,281.0 | +0.10% |
| Mar 17, 2025 | $98.65 | $98.34 | $0.305 | 10,564,151.0 | +0.13% |
| Mar 14, 2025 | $98.42 | $98.25 | $0.17 | 8,019,994.0 | -0.20% |
| Mar 13, 2025 | $98.50 | $98.01 | $0.488 | 7,928,313.0 | +0.31% |
| Mar 12, 2025 | $98.43 | $98.16 | $0.27 | 8,423,170.0 | -0.29% |
| Mar 11, 2025 | $98.94 | $98.42 | $0.52 | 10,082,245.0 | -0.35% |
| Mar 10, 2025 | $98.99 | $98.73 | $0.26 | 12,302,447.0 | +0.48% |
| Mar 07, 2025 | $98.98 | $98.30 | $0.6752 | 6,338,405.0 | -0.12% |
| Mar 06, 2025 | $98.62 | $98.23 | $0.39 | 8,649,871.0 | -0.10% |
| Mar 05, 2025 | $99.06 | $98.55 | $0.505 | 7,263,215.0 | -0.34% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $99.73 | $98.61 | $1.12 | 38,310,516.0 | +0.45% |
| Mar, 2025 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| Feb, 2025 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| Jan, 2025 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| Nov, 2024 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| Nov, 2023 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| Oct, 2023 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| Sep, 2023 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| Aug, 2023 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| Jul, 2023 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| Jun, 2023 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| May, 2023 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| Apr, 2023 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| Mar, 2023 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| Feb, 2023 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| Jan, 2023 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):