Ishares Core U S Aggregate Bond Etf (AGG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History

The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of February 12, 2026, is $100.67.

Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 9.92% to $100.67 now.
The 52-week high stock price for AGG is $101.35, representing a 0.68% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for AGG is $96.15, indicating a -4.49% decrease from the current share price, occurred on April 11, 2025.
The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2025 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.

The table below shows more information about AGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$100.7	$100.4	$0.3084	11,165,785.0	+0.45%
Feb 11, 2026	$100.4	$100.2	$0.207	8,484,614.0	-0.23%
Feb 10, 2026	$100.5	$100.4	$0.13	8,566,069.0	+0.29%
Feb 09, 2026	$100.2	$100.0	$0.17	9,298,219.0	+0.03%
Feb 06, 2026	$100.1	$99.98	$0.155	9,471,889.0	+0.06%
Feb 05, 2026	$100.1	$99.81	$0.305	11,439,925.0	+0.43%
Feb 04, 2026	$99.75	$99.59	$0.155	11,792,393.0	-0.06%
Feb 03, 2026	$99.72	$99.59	$0.125	9,358,617.0	+0.01%
Feb 02, 2026	$99.85	$99.66	$0.1903	13,191,080.0	-0.44%
Jan 30, 2026	$100.2	$100.1	$0.11	11,869,562.0	-0.02%
Jan 29, 2026	$100.2	$100.0	$0.23	10,065,979.0	+0.00%
Jan 28, 2026	$100.2	$100.0	$0.17	14,728,682.0	-0.04%
Jan 27, 2026	$100.3	$100.2	$0.1622	7,570,749.0	-0.07%
Jan 26, 2026	$100.3	$100.2	$0.095	6,526,718.0	+0.15%
Jan 23, 2026	$100.2	$99.96	$0.19	8,621,279.0	+0.09%
Jan 22, 2026	$100.1	$99.87	$0.21	10,153,906.0	+0.02%
Jan 21, 2026	$100.0	$99.72	$0.31	16,938,372.0	+0.33%
Jan 20, 2026	$99.86	$99.66	$0.20	14,333,564.0	-0.38%
Jan 16, 2026	$100.2	$100.0	$0.20	10,323,052.0	-0.17%
Jan 15, 2026	$100.4	$100.2	$0.20	9,922,975.0	-0.13%
Jan 14, 2026	$100.4	$100.2	$0.18	8,584,517.0	+0.15%
Jan 13, 2026	$100.2	$100.1	$0.1493	7,552,316.0	+0.09%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$100.7	$99.59	$1.11	103,934,376.0	+0.54%
Jan, 2026	$100.4	$99.66	$0.76	194,415,989.0	+0.25%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
Nov, 2025	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
Oct, 2025	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
Sep, 2025	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
Aug, 2025	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
Jul, 2025	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
Jun, 2025	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
May, 2025	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
Apr, 2025	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
Mar, 2025	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
Feb, 2025	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
Jan, 2025	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
Nov, 2024	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
Oct, 2024	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
Sep, 2024	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
Aug, 2024	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
Jul, 2024	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
Jun, 2024	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
May, 2024	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
Apr, 2024	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
Mar, 2024	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
Feb, 2024	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
Jan, 2024	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%