Get the Stockscreener App
97.80
0.04%
0.0106
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of November 21, 2024, is $97.80.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 6.79% to $97.80 now.
- The 52-week high stock price for AGG is $102.04, representing a 4.33% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AGG is $94.85, indicating a -3.02% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2023 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $98.01 | $97.79 | $0.22 | 1,385,881.0 | +0.02% |
| Nov 20, 2024 | $97.93 | $97.67 | $0.26 | 5,542,385.0 | -0.10% |
| Nov 19, 2024 | $98.05 | $97.87 | $0.175 | 4,730,780.0 | +0.14% |
| Nov 18, 2024 | $97.82 | $97.47 | $0.355 | 5,238,629.0 | +0.09% |
| Nov 15, 2024 | $97.88 | $97.26 | $0.62 | 11,595,182.0 | +0.01% |
| Nov 14, 2024 | $97.99 | $97.57 | $0.42 | 7,306,501.0 | -0.04% |
| Nov 13, 2024 | $98.20 | $97.57 | $0.63 | 15,828,404.0 | -0.02% |
| Nov 12, 2024 | $98.14 | $97.65 | $0.4899 | 16,771,573.0 | -0.58% |
| Nov 11, 2024 | $98.33 | $98.16 | $0.17 | 4,496,991.0 | -0.22% |
| Nov 08, 2024 | $98.72 | $98.37 | $0.3402 | 6,182,027.0 | +0.17% |
| Nov 07, 2024 | $98.54 | $97.90 | $0.64 | 17,393,706.0 | +0.76% |
| Nov 06, 2024 | $97.82 | $97.36 | $0.4649 | 9,153,568.0 | -0.78% |
| Nov 05, 2024 | $98.39 | $97.86 | $0.53 | 6,613,250.0 | +0.23% |
| Nov 04, 2024 | $98.38 | $97.95 | $0.4212 | 6,441,867.0 | +0.42% |
| Nov 01, 2024 | $98.38 | $97.68 | $0.6999 | 10,376,556.0 | -0.71% |
| Oct 31, 2024 | $98.58 | $98.15 | $0.4288 | 12,622,089.0 | -0.02% |
| Oct 30, 2024 | $98.94 | $98.40 | $0.54 | 11,185,565.0 | -0.10% |
| Oct 29, 2024 | $98.56 | $98.09 | $0.4729 | 5,420,432.0 | +0.11% |
| Oct 28, 2024 | $98.65 | $98.29 | $0.3554 | 7,358,315.0 | -0.16% |
| Oct 25, 2024 | $98.99 | $98.54 | $0.45 | 9,016,996.0 | -0.20% |
| Oct 24, 2024 | $98.95 | $98.60 | $0.35 | 7,556,906.0 | +0.19% |
| Oct 23, 2024 | $98.76 | $98.48 | $0.2785 | 19,647,652.0 | -0.25% |
| Oct 22, 2024 | $99.01 | $98.77 | $0.24 | 10,928,696.0 | +0.02% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $98.72 | $97.26 | $1.45 | 129,057,300.0 | -0.62% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| Nov, 2023 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| Oct, 2023 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| Sep, 2023 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| Aug, 2023 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| Jul, 2023 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| Jun, 2023 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| May, 2023 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| Apr, 2023 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| Mar, 2023 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| Feb, 2023 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| Jan, 2023 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $100.2 | $96.97 | $3.21 | 182,228,537.0 | -1.32% |
| Nov, 2022 | $98.32 | $93.93 | $4.39 | 151,655,149.0 | +3.57% |
| Oct, 2022 | $97.55 | $93.20 | $4.35 | 156,647,891.0 | -1.49% |
| Sep, 2022 | $100.7 | $95.38 | $5.30 | 167,484,484.0 | -4.34% |
| Aug, 2022 | $104.3 | $100.6 | $3.70 | 137,146,718.0 | -3.23% |
| Jul, 2022 | $104.4 | $101.2 | $3.23 | 124,641,244.0 | +2.35% |
| Jun, 2022 | $103.5 | $98.86 | $4.67 | 163,910,775.0 | -1.73% |
| May, 2022 | $104.3 | $101.5 | $2.83 | 208,717,651.0 | +0.58% |
| Apr, 2022 | $107.0 | $102.7 | $4.28 | 186,589,817.0 | -3.95% |
| Mar, 2022 | $111.2 | $106.0 | $5.20 | 264,017,674.0 | -2.95% |
| Feb, 2022 | $112.0 | $109.1 | $2.87 | 182,563,284.0 | -1.29% |
| Jan, 2022 | $113.7 | $111.4 | $2.32 | 176,397,497.0 | -2.00% |
1.02%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):