Get the Stockscreener App
95.41
0.87%
-0.84
After Hours:
96.10
0.69
+0.72%
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of September 23, 2026, is $95.41.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 4.18% to $95.41 now.
- The 52-week high stock price for AGG is $101.46, representing a 6.34% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for AGG is $95.25, indicating a -0.17% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2025 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $96.08 | $95.25 | $0.835 | 17,267,469.0 | -0.87% |
| Sep 22, 2026 | $96.31 | $96.09 | $0.22 | 7,161,827.0 | +0.04% |
| Sep 21, 2026 | $96.24 | $96.11 | $0.1255 | 9,136,209.0 | +0.26% |
| Sep 18, 2026 | $96.07 | $95.92 | $0.145 | 5,990,527.0 | -0.38% |
| Sep 17, 2026 | $96.33 | $96.12 | $0.2099 | 8,010,927.0 | +0.54% |
| Sep 16, 2026 | $96.23 | $95.79 | $0.44 | 9,535,338.0 | -0.04% |
| Sep 15, 2026 | $95.90 | $95.78 | $0.1182 | 12,074,289.0 | -0.04% |
| Sep 14, 2026 | $96.16 | $95.72 | $0.43 | 15,495,348.0 | -0.09% |
| Sep 11, 2026 | $96.31 | $95.94 | $0.362 | 7,338,473.0 | -0.07% |
| Sep 10, 2026 | $96.36 | $96.04 | $0.315 | 13,028,447.0 | -0.65% |
| Sep 09, 2026 | $96.92 | $96.60 | $0.325 | 8,183,084.0 | -0.23% |
| Sep 08, 2026 | $97.05 | $96.82 | $0.2299 | 6,017,239.0 | -0.10% |
| Sep 04, 2026 | $97.11 | $96.95 | $0.16 | 7,662,852.0 | +0.05% |
| Sep 03, 2026 | $97.16 | $96.94 | $0.22 | 6,727,143.0 | +0.11% |
| Sep 02, 2026 | $96.86 | $96.72 | $0.14 | 11,774,891.0 | +0.07% |
| Sep 01, 2026 | $97.05 | $96.75 | $0.30 | 8,665,528.0 | -0.66% |
| Aug 31, 2026 | $97.42 | $97.30 | $0.1199 | 11,784,102.0 | -0.08% |
| Aug 28, 2026 | $97.96 | $97.48 | $0.48 | 9,905,642.0 | -0.35% |
| Aug 27, 2026 | $97.92 | $97.74 | $0.1754 | 6,002,551.0 | -0.03% |
| Aug 26, 2026 | $97.88 | $97.76 | $0.12 | 5,930,169.0 | -0.15% |
| Aug 25, 2026 | $98.01 | $97.76 | $0.25 | 5,436,014.0 | +0.47% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $97.16 | $95.25 | $1.91 | 171,337,060.0 | -2.05% |
| Aug, 2026 | $98.01 | $97.12 | $0.89 | 171,656,265.0 | +0.02% |
| Jul, 2026 | $98.67 | $97.23 | $1.44 | 176,736,286.0 | -1.61% |
| Jun, 2026 | $99.43 | $98.15 | $1.28 | 181,487,639.0 | -0.08% |
| May, 2026 | $99.39 | $97.52 | $1.88 | 162,125,861.0 | -0.04% |
| Apr, 2026 | $100.0 | $98.74 | $1.26 | 184,694,044.0 | -0.17% |
| Mar, 2026 | $100.8 | $98.29 | $2.51 | 271,229,170.0 | -2.10% |
| Feb, 2026 | $101.5 | $99.59 | $1.87 | 168,220,564.0 | +1.27% |
| Jan, 2026 | $100.4 | $99.66 | $0.76 | 194,415,989.0 | +0.25% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.4 | $99.58 | $0.81 | 167,331,237.0 | -0.69% |
| Nov, 2025 | $101.0 | $99.82 | $1.15 | 178,349,232.0 | +0.28% |
| Oct, 2025 | $101.3 | $99.95 | $1.40 | 202,816,907.0 | +0.29% |
| Sep, 2025 | $101.0 | $98.78 | $2.23 | 156,012,229.0 | +0.79% |
| Aug, 2025 | $99.61 | $98.73 | $0.8759 | 164,814,435.0 | +0.85% |
| Jul, 2025 | $98.95 | $97.69 | $1.26 | 204,881,049.0 | -0.58% |
| Jun, 2025 | $99.23 | $97.23 | $2.00 | 186,171,678.0 | +1.12% |
| May, 2025 | $98.87 | $96.66 | $2.21 | 178,086,567.0 | -0.93% |
| Apr, 2025 | $100.5 | $96.15 | $4.40 | 213,511,553.0 | +0.10% |
| Mar, 2025 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| Feb, 2025 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| Jan, 2025 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| Nov, 2024 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):