98.80
price down icon0.28%   -0.28
after-market After Hours: 99.06 0.26 +0.26%
loading

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History

The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of June 27, 2025, is $98.80.
  • Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
  • The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 7.88% to $98.80 now.
  • The 52-week high stock price for AGG is $102.04, representing a 3.28% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for AGG is $95.73, indicating a -3.10% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2024 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $99.09 $98.76 $0.335 25,149,279.0 -0.28%
Jun 26, 2025 $99.10 $98.78 $0.32 9,774,747.0 +0.27%
Jun 25, 2025 $98.81 $98.52 $0.29 8,434,747.0 -0.01%
Jun 24, 2025 $98.82 $98.34 $0.48 7,907,471.0 +0.41%
Jun 23, 2025 $98.65 $98.30 $0.35 5,884,499.0 +0.20%
Jun 20, 2025 $98.31 $97.95 $0.355 6,212,974.0 +0.09%
Jun 18, 2025 $98.39 $98.03 $0.365 5,907,830.0 +0.07%
Jun 17, 2025 $98.11 $97.76 $0.355 5,312,026.0 +0.31%
Jun 16, 2025 $98.07 $97.75 $0.32 5,680,893.0 -0.20%
Jun 13, 2025 $98.16 $97.76 $0.40 8,050,135.0 -0.36%
Jun 12, 2025 $98.32 $98.12 $0.20 5,725,848.0 +0.37%
Jun 11, 2025 $97.98 $97.70 $0.28 5,992,333.0 +0.34%
Jun 10, 2025 $97.74 $97.50 $0.2349 4,990,802.0 +0.23%
Jun 09, 2025 $97.54 $97.27 $0.27 7,096,527.0 +0.12%
Jun 06, 2025 $97.53 $97.25 $0.2745 6,299,681.0 -0.51%
Jun 05, 2025 $98.12 $97.77 $0.35 10,456,532.0 -0.26%
Jun 04, 2025 $98.09 $97.69 $0.40 7,761,489.0 +0.60%
Jun 03, 2025 $97.75 $97.37 $0.3818 7,177,582.0 -0.07%
Jun 02, 2025 $97.60 $97.23 $0.3655 28,389,905.0 -0.59%
May 30, 2025 $98.10 $97.80 $0.30 15,488,390.0 +0.25%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $99.10 $97.23 $1.87 197,354,579.0 +0.71%
May, 2025 $98.87 $96.66 $2.21 178,086,567.0 -0.93%
Apr, 2025 $100.5 $96.15 $4.40 213,511,553.0 +0.10%
Mar, 2025 $99.25 $98.01 $1.24 164,154,992.0 -0.33%
Feb, 2025 $99.28 $96.61 $2.67 159,831,491.0 +1.90%
Jan, 2025 $97.73 $95.73 $2.00 150,447,985.0 +0.52%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.60 $96.47 $3.13 191,529,931.0 -2.20%
Nov, 2024 $99.22 $97.26 $1.95 177,598,669.0 +0.79%
Oct, 2024 $101.4 $98.09 $3.36 187,178,184.0 -2.81%
Sep, 2024 $102.0 $100.1 $1.96 149,088,912.0 +1.02%
Aug, 2024 $100.9 $99.00 $1.92 162,252,958.0 +1.15%
Jul, 2024 $99.12 $96.22 $2.90 155,491,982.0 +2.10%
Jun, 2024 $98.05 $96.38 $1.67 114,748,934.0 +0.57%
May, 2024 $97.28 $94.99 $2.29 141,609,651.0 +1.35%
Apr, 2024 $97.34 $94.85 $2.49 223,172,464.0 -2.77%
Mar, 2024 $98.41 $96.81 $1.59 170,496,617.0 +0.61%
Feb, 2024 $99.56 $96.75 $2.81 183,073,138.0 -1.77%
Jan, 2024 $99.36 $97.67 $1.69 189,808,367.0 -0.15%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.70 $95.97 $3.73 200,740,608.0 +3.11%
Nov, 2023 $96.67 $92.23 $4.44 189,878,613.0 +4.28%
Oct, 2023 $94.05 $91.58 $2.47 217,616,904.0 -1.84%
Sep, 2023 $96.57 $93.53 $3.04 156,121,922.0 -2.85%
Aug, 2023 $97.22 $95.04 $2.18 189,195,659.0 -0.90%
Jul, 2023 $98.48 $96.28 $2.20 147,698,884.0 -0.28%
Jun, 2023 $98.80 $97.45 $1.35 153,236,043.0 -0.63%
May, 2023 $100.4 $97.24 $3.17 144,171,446.0 -1.39%
Apr, 2023 $101.0 $98.71 $2.27 102,244,325.0 +0.32%
Mar, 2023 $100.5 $96.11 $4.38 178,253,371.0 +2.39%
Feb, 2023 $101.2 $96.93 $4.22 136,175,679.0 -2.90%
Jan, 2023 $100.9 $97.36 $3.51 163,080,054.0 +3.33%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):