Get the Stockscreener App
94.71
0.05%
0.05
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of October 13, 2026, is $94.71.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 3.42% to $94.71 now.
- The 52-week high stock price for AGG is $101.46, representing a 7.12% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for AGG is $93.83, indicating a -0.92% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2025 was $96.91. The stock closed the year at $99.88, a gain of over 3.06% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $94.81 | $94.64 | $0.175 | 9,543,219.0 | +0.05% |
| Oct 12, 2026 | $94.67 | $94.53 | $0.1432 | 9,082,789.0 | +0.07% |
| Oct 09, 2026 | $94.64 | $94.42 | $0.22 | 10,045,528.0 | -0.04% |
| Oct 08, 2026 | $94.63 | $94.14 | $0.4855 | 11,231,032.0 | +0.34% |
| Oct 07, 2026 | $94.41 | $93.87 | $0.5379 | 14,121,330.0 | -0.05% |
| Oct 06, 2026 | $94.45 | $94.19 | $0.265 | 13,705,672.0 | +0.24% |
| Oct 05, 2026 | $94.23 | $93.93 | $0.30 | 16,872,898.0 | -0.13% |
| Oct 02, 2026 | $94.74 | $94.17 | $0.5674 | 14,450,356.0 | -0.18% |
| Oct 01, 2026 | $94.56 | $93.83 | $0.725 | 17,711,133.0 | -0.13% |
| Sep 30, 2026 | $94.75 | $94.35 | $0.40 | 17,334,022.0 | -0.06% |
| Sep 29, 2026 | $94.70 | $94.33 | $0.3748 | 20,502,393.0 | -0.05% |
| Sep 28, 2026 | $94.83 | $94.48 | $0.35 | 14,249,404.0 | -0.49% |
| Sep 25, 2026 | $95.17 | $94.73 | $0.4312 | 15,486,825.0 | +0.18% |
| Sep 24, 2026 | $95.53 | $94.93 | $0.595 | 10,688,248.0 | -0.48% |
| Sep 23, 2026 | $96.08 | $95.25 | $0.835 | 17,281,654.0 | -0.87% |
| Sep 22, 2026 | $96.31 | $96.09 | $0.22 | 7,162,669.0 | +0.04% |
| Sep 21, 2026 | $96.24 | $96.11 | $0.1255 | 9,136,209.0 | +0.26% |
| Sep 18, 2026 | $96.07 | $95.92 | $0.145 | 5,990,527.0 | -0.38% |
| Sep 17, 2026 | $96.33 | $96.12 | $0.2099 | 8,010,927.0 | +0.54% |
| Sep 16, 2026 | $96.23 | $95.79 | $0.44 | 9,535,338.0 | -0.04% |
| Sep 15, 2026 | $95.90 | $95.78 | $0.1182 | 12,074,289.0 | -0.04% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $94.81 | $93.83 | $0.975 | 116,763,957.0 | +0.18% |
| Sep, 2026 | $97.16 | $94.33 | $2.83 | 232,345,510.0 | -2.95% |
| Aug, 2026 | $98.01 | $97.12 | $0.89 | 171,656,265.0 | +0.02% |
| Jul, 2026 | $98.67 | $97.23 | $1.44 | 176,736,286.0 | -1.61% |
| Jun, 2026 | $99.43 | $98.15 | $1.28 | 181,487,639.0 | -0.08% |
| May, 2026 | $99.39 | $97.52 | $1.88 | 162,125,861.0 | -0.04% |
| Apr, 2026 | $100.0 | $98.74 | $1.26 | 184,694,044.0 | -0.17% |
| Mar, 2026 | $100.8 | $98.29 | $2.51 | 271,229,170.0 | -2.10% |
| Feb, 2026 | $101.5 | $99.59 | $1.87 | 168,220,564.0 | +1.27% |
| Jan, 2026 | $100.4 | $99.66 | $0.76 | 194,415,989.0 | +0.25% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.4 | $99.58 | $0.81 | 167,331,237.0 | -0.69% |
| Nov, 2025 | $101.0 | $99.82 | $1.15 | 178,349,232.0 | +0.28% |
| Oct, 2025 | $101.3 | $99.95 | $1.40 | 202,816,907.0 | +0.29% |
| Sep, 2025 | $101.0 | $98.78 | $2.23 | 156,012,229.0 | +0.79% |
| Aug, 2025 | $99.61 | $98.73 | $0.8759 | 164,814,435.0 | +0.85% |
| Jul, 2025 | $98.95 | $97.69 | $1.26 | 204,881,049.0 | -0.58% |
| Jun, 2025 | $99.23 | $97.23 | $2.00 | 186,171,678.0 | +1.12% |
| May, 2025 | $98.87 | $96.66 | $2.21 | 178,086,567.0 | -0.93% |
| Apr, 2025 | $100.5 | $96.15 | $4.40 | 213,511,553.0 | +0.10% |
| Mar, 2025 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| Feb, 2025 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| Jan, 2025 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| Nov, 2024 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
0.13%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):