Get the Stockscreener App
96.96
0.27%
0.26
After Hours:
96.42
-0.54
-0.56%
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of December 20, 2024, is $96.96.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 5.87% to $96.96 now.
- The 52-week high stock price for AGG is $102.04, representing a 5.24% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AGG is $94.85, indicating a -2.18% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2023 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $97.22 | $96.94 | $0.28 | 8,648,894.0 | +0.27% |
| Dec 19, 2024 | $96.82 | $96.50 | $0.3155 | 15,475,180.0 | -0.26% |
| Dec 18, 2024 | $97.80 | $96.90 | $0.90 | 14,226,225.0 | -1.08% |
| Dec 17, 2024 | $98.13 | $97.95 | $0.18 | 7,208,636.0 | +0.00% |
| Dec 16, 2024 | $98.10 | $97.88 | $0.2157 | 7,121,851.0 | +0.09% |
| Dec 13, 2024 | $98.23 | $97.87 | $0.36 | 6,546,849.0 | -0.38% |
| Dec 12, 2024 | $98.58 | $98.25 | $0.33 | 11,870,988.0 | -0.41% |
| Dec 11, 2024 | $99.15 | $98.66 | $0.4946 | 7,311,790.0 | -0.23% |
| Dec 10, 2024 | $98.99 | $98.80 | $0.186 | 5,606,509.0 | -0.12% |
| Dec 09, 2024 | $99.22 | $99.03 | $0.19 | 9,491,587.0 | -0.29% |
| Dec 06, 2024 | $99.44 | $99.14 | $0.3003 | 12,860,805.0 | +0.28% |
| Dec 05, 2024 | $99.11 | $98.85 | $0.26 | 8,524,585.0 | +0.02% |
| Dec 04, 2024 | $99.09 | $98.48 | $0.606 | 7,342,008.0 | +0.32% |
| Dec 03, 2024 | $99.06 | $98.67 | $0.39 | 6,875,492.0 | -0.19% |
| Dec 02, 2024 | $99.60 | $98.58 | $1.02 | 18,040,211.0 | -0.30% |
| Nov 29, 2024 | $99.22 | $99.08 | $0.135 | 9,386,062.0 | +0.39% |
| Nov 27, 2024 | $98.93 | $98.65 | $0.2799 | 8,708,879.0 | +0.27% |
| Nov 26, 2024 | $98.54 | $98.30 | $0.24 | 11,302,615.0 | -0.15% |
| Nov 25, 2024 | $98.70 | $98.43 | $0.27 | 9,230,418.0 | +0.90% |
| Nov 22, 2024 | $97.92 | $97.72 | $0.20 | 4,989,326.0 | +0.07% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $96.50 | $3.10 | 155,800,504.0 | -2.26% |
| Nov, 2024 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| Nov, 2023 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| Oct, 2023 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| Sep, 2023 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| Aug, 2023 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| Jul, 2023 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| Jun, 2023 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| May, 2023 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| Apr, 2023 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| Mar, 2023 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| Feb, 2023 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| Jan, 2023 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $100.2 | $96.97 | $3.21 | 182,228,537.0 | -1.32% |
| Nov, 2022 | $98.32 | $93.93 | $4.39 | 151,655,149.0 | +3.57% |
| Oct, 2022 | $97.55 | $93.20 | $4.35 | 156,647,891.0 | -1.49% |
| Sep, 2022 | $100.7 | $95.38 | $5.30 | 167,484,484.0 | -4.34% |
| Aug, 2022 | $104.3 | $100.6 | $3.70 | 137,146,718.0 | -3.23% |
| Jul, 2022 | $104.4 | $101.2 | $3.23 | 124,641,244.0 | +2.35% |
| Jun, 2022 | $103.5 | $98.86 | $4.67 | 163,910,775.0 | -1.73% |
| May, 2022 | $104.3 | $101.5 | $2.83 | 208,717,651.0 | +0.58% |
| Apr, 2022 | $107.0 | $102.7 | $4.28 | 186,589,817.0 | -3.95% |
| Mar, 2022 | $111.2 | $106.0 | $5.20 | 264,017,674.0 | -2.95% |
| Feb, 2022 | $112.0 | $109.1 | $2.87 | 182,563,284.0 | -1.29% |
| Jan, 2022 | $113.7 | $111.4 | $2.32 | 176,397,497.0 | -2.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):