Get the Stockscreener App
100.80
0.16%
0.16
Pre-market:
100.80
Ishares Core U S Aggregate Bond Etf Stock (AGG) Option Chain
For the December 19, 2025 expiration date, the AGG stock option chain has a total of 23 contracts, with 18 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Ishares Core U S Aggregate Bond Etf (AGG) Most Active Options & Calendar
AGG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
0.30 | 0.11 | +57.89% | 11 |
|
102.00
|
0.07 | 0.00 | - | 7 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
5.22 | 0.00 | - | - |
AGG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.27 | -0.03 | -10.00% | 5 |
|
85.00
|
0.20 | 0.00 | - | - |
|
90.00
|
0.06 | 0.00 | - | - |
|
91.00
|
0.12 | 0.00 | - | - |
|
92.00
|
0.55 | 0.00 | - | - |
|
93.00
|
0.05 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $101.00 |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):