Get the Stockscreener App
3.83
10.06%
0.35
Pre-market:
3.84
0.010
+0.26%
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of January 21, 2025, is $3.83.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 834.15% to $3.83 now.
- The 52-week high stock price for AGEN is $19.69, representing a 414.05% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for AGEN is $2.50, indicating a -34.73% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $3.90 | $3.46 | $0.438 | 799,273.0 | +10.06% |
| Jan 17, 2025 | $3.50 | $3.17 | $0.33 | 375,689.0 | +10.48% |
| Jan 16, 2025 | $3.20 | $3.08 | $0.12 | 147,931.0 | -0.63% |
| Jan 15, 2025 | $3.29 | $3.11 | $0.1797 | 269,182.0 | +0.79% |
| Jan 14, 2025 | $3.19 | $2.97 | $0.225 | 297,343.0 | -0.32% |
| Jan 13, 2025 | $3.16 | $2.96 | $0.20 | 158,686.0 | +1.28% |
| Jan 10, 2025 | $3.46 | $3.05 | $0.409 | 290,969.0 | -8.38% |
| Jan 08, 2025 | $3.56 | $3.25 | $0.3093 | 374,534.0 | -4.23% |
| Jan 07, 2025 | $3.70 | $3.29 | $0.41 | 590,648.0 | +7.25% |
| Jan 06, 2025 | $3.43 | $3.18 | $0.25 | 440,775.0 | +1.22% |
| Jan 03, 2025 | $3.34 | $3.08 | $0.26 | 508,906.0 | +5.83% |
| Jan 02, 2025 | $3.10 | $2.79 | $0.31 | 445,890.0 | +12.77% |
| Dec 31, 2024 | $2.77 | $2.58 | $0.19 | 475,110.0 | +1.86% |
| Dec 30, 2024 | $2.84 | $2.63 | $0.21 | 420,281.0 | -2.18% |
| Dec 27, 2024 | $2.88 | $2.65 | $0.23 | 457,454.0 | -2.14% |
| Dec 26, 2024 | $2.83 | $2.67 | $0.16 | 316,402.0 | +2.18% |
| Dec 24, 2024 | $2.75 | $2.62 | $0.1265 | 417,359.0 | +1.10% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.90 | $2.79 | $1.11 | 5,499,099.0 | +39.78% |
Agenus Inc Stock (AGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| Nov, 2024 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| Oct, 2024 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| Sep, 2024 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| Aug, 2024 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc Stock (AGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| Nov, 2023 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| Oct, 2023 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| Sep, 2023 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| Aug, 2023 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| Jul, 2023 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| Jun, 2023 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| May, 2023 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| Apr, 2023 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| Mar, 2023 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| Feb, 2023 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| Jan, 2023 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):