Get the Stockscreener App
4.17
3.73%
0.15
Pre-market:
4.15
-0.02
-0.48%
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of May 05, 2026, is $4.17.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 917.07% to $4.17 now.
- The 52-week high stock price for AGEN is $7.34, representing a 76.02% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for AGEN is $2.71, indicating a -35.01% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2025 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.27 | $4.05 | $0.22 | 862,313.0 | +3.73% |
| May 04, 2026 | $4.04 | $3.79 | $0.255 | 739,696.0 | +4.69% |
| May 01, 2026 | $3.88 | $3.78 | $0.10 | 513,907.0 | -1.79% |
| Apr 30, 2026 | $4.00 | $3.77 | $0.23 | 580,217.0 | +1.82% |
| Apr 29, 2026 | $3.87 | $3.64 | $0.23 | 566,320.0 | -1.29% |
| Apr 28, 2026 | $4.20 | $3.87 | $0.33 | 669,838.0 | -4.89% |
| Apr 27, 2026 | $4.57 | $3.93 | $0.64 | 1,772,974.0 | +4.87% |
| Apr 24, 2026 | $3.97 | $3.68 | $0.29 | 766,064.0 | +3.72% |
| Apr 23, 2026 | $3.96 | $3.75 | $0.215 | 839,773.0 | -4.57% |
| Apr 22, 2026 | $4.11 | $3.88 | $0.235 | 769,799.0 | +0.77% |
| Apr 21, 2026 | $4.44 | $3.91 | $0.53 | 1,353,888.0 | -11.54% |
| Apr 20, 2026 | $4.70 | $4.36 | $0.3399 | 1,300,218.0 | -7.72% |
| Apr 17, 2026 | $4.80 | $4.52 | $0.28 | 810,261.0 | +3.23% |
| Apr 16, 2026 | $4.80 | $4.57 | $0.2348 | 789,815.0 | -3.93% |
| Apr 15, 2026 | $5.08 | $4.56 | $0.52 | 1,474,661.0 | +2.33% |
| Apr 14, 2026 | $4.79 | $4.25 | $0.539 | 2,668,307.0 | +13.73% |
| Apr 13, 2026 | $4.30 | $3.90 | $0.403 | 1,295,812.0 | +4.80% |
| Apr 10, 2026 | $4.67 | $3.85 | $0.815 | 2,095,673.0 | -11.01% |
| Apr 09, 2026 | $4.50 | $4.09 | $0.415 | 1,158,307.0 | +5.95% |
| Apr 08, 2026 | $4.27 | $4.04 | $0.23 | 1,292,358.0 | +3.45% |
| Apr 07, 2026 | $4.14 | $3.58 | $0.56 | 1,841,301.0 | +7.69% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.27 | $3.78 | $0.49 | 2,978,229.0 | +6.65% |
| Apr, 2026 | $5.08 | $3.24 | $1.84 | 24,696,218.0 | +17.07% |
| Mar, 2026 | $4.10 | $2.90 | $1.20 | 11,450,491.0 | +0.30% |
| Feb, 2026 | $3.38 | $2.71 | $0.665 | 7,453,603.0 | +17.25% |
| Jan, 2026 | $4.87 | $2.81 | $2.06 | 18,401,417.0 | -9.55% |
Agenus Inc Stock (AGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.01 | $1.49 | 13,335,030.0 | -31.58% |
| Nov, 2025 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| Oct, 2025 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| Sep, 2025 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| Aug, 2025 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| Jul, 2025 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| Jun, 2025 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| May, 2025 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| Apr, 2025 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| Mar, 2025 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| Feb, 2025 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| Jan, 2025 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc Stock (AGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| Nov, 2024 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| Oct, 2024 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| Sep, 2024 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| Aug, 2024 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):