Get the Stockscreener App
3.025
5.45%
-0.165
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of December 30, 2025, is $3.025.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 637.80% to $3.025 now.
- The 52-week high stock price for AGEN is $7.34, representing a 142.64% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for AGEN is $1.38, indicating a -54.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $3.23 | $3.02 | $0.215 | 399,349.0 | -5.17% |
| Dec 29, 2025 | $3.30 | $3.08 | $0.22 | 665,362.0 | -3.63% |
| Dec 26, 2025 | $3.36 | $3.19 | $0.165 | 733,403.0 | -1.19% |
| Dec 24, 2025 | $3.41 | $3.27 | $0.14 | 393,709.0 | +1.21% |
| Dec 23, 2025 | $3.52 | $3.25 | $0.265 | 628,852.0 | -5.70% |
| Dec 22, 2025 | $3.56 | $3.38 | $0.1752 | 512,298.0 | +2.03% |
| Dec 19, 2025 | $4.00 | $3.01 | $0.99 | 2,831,798.0 | -1.99% |
| Dec 18, 2025 | $3.72 | $3.51 | $0.2113 | 338,573.0 | -2.23% |
| Dec 17, 2025 | $3.79 | $3.58 | $0.2057 | 235,148.0 | -3.49% |
| Dec 16, 2025 | $3.77 | $3.63 | $0.14 | 380,948.0 | +0.27% |
| Dec 15, 2025 | $3.85 | $3.69 | $0.165 | 604,084.0 | -2.11% |
| Dec 12, 2025 | $4.07 | $3.79 | $0.285 | 700,796.0 | -7.11% |
| Dec 11, 2025 | $4.12 | $4.00 | $0.12 | 246,479.0 | -0.24% |
| Dec 10, 2025 | $4.10 | $3.82 | $0.28 | 494,084.0 | +4.34% |
| Dec 09, 2025 | $4.04 | $3.89 | $0.145 | 478,940.0 | -2.73% |
| Dec 08, 2025 | $4.12 | $3.97 | $0.155 | 490,580.0 | +2.54% |
| Dec 05, 2025 | $4.09 | $3.92 | $0.17 | 872,395.0 | -3.68% |
| Dec 04, 2025 | $4.17 | $3.97 | $0.20 | 472,235.0 | -2.16% |
| Dec 03, 2025 | $4.25 | $4.13 | $0.125 | 389,813.0 | +0.00% |
| Dec 02, 2025 | $4.34 | $4.05 | $0.29 | 461,875.0 | -3.47% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.01 | $1.49 | 12,929,429.0 | -33.66% |
| Nov, 2025 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| Oct, 2025 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| Sep, 2025 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| Aug, 2025 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| Jul, 2025 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| Jun, 2025 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| May, 2025 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| Apr, 2025 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| Mar, 2025 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| Feb, 2025 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| Jan, 2025 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc Stock (AGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| Nov, 2024 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| Oct, 2024 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| Sep, 2024 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| Aug, 2024 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc Stock (AGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| Nov, 2023 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| Oct, 2023 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| Sep, 2023 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| Aug, 2023 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| Jul, 2023 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| Jun, 2023 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| May, 2023 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| Apr, 2023 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| Mar, 2023 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| Feb, 2023 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| Jan, 2023 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
0.01%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):