Get the Stockscreener App
7.15
2.25%
-0.17
After Hours:
7.15
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of August 17, 2026, is $7.15.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 1,644% to $7.15 now.
- The 52-week high stock price for AGEN is $8.85, representing a 23.78% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for AGEN is $2.71, indicating a -62.10% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2025 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $7.30 | $6.96 | $0.3449 | 827,293.0 | -2.32% |
| Aug 14, 2026 | $7.46 | $6.83 | $0.63 | 1,251,872.0 | +4.57% |
| Aug 13, 2026 | $7.03 | $6.71 | $0.32 | 624,844.0 | +1.45% |
| Aug 12, 2026 | $7.20 | $6.83 | $0.37 | 1,151,246.0 | +1.02% |
| Aug 11, 2026 | $6.89 | $6.42 | $0.475 | 1,352,705.0 | -2.43% |
| Aug 10, 2026 | $7.09 | $6.36 | $0.73 | 1,921,381.0 | +0.57% |
| Aug 07, 2026 | $7.55 | $6.92 | $0.6297 | 1,138,333.0 | -7.08% |
| Aug 06, 2026 | $8.85 | $7.32 | $1.53 | 2,454,509.0 | -3.73% |
| Aug 05, 2026 | $8.52 | $7.69 | $0.8339 | 1,455,550.0 | -6.27% |
| Aug 04, 2026 | $8.38 | $7.75 | $0.63 | 2,006,772.0 | +6.14% |
| Aug 03, 2026 | $8.09 | $7.50 | $0.59 | 1,652,468.0 | +4.27% |
| Jul 31, 2026 | $7.98 | $7.32 | $0.66 | 1,571,330.0 | -5.18% |
| Jul 30, 2026 | $7.99 | $6.51 | $1.48 | 2,991,662.0 | +19.31% |
| Jul 29, 2026 | $6.95 | $6.48 | $0.4665 | 1,843,210.0 | +0.45% |
| Jul 28, 2026 | $6.64 | $5.88 | $0.76 | 2,759,467.0 | +7.67% |
| Jul 27, 2026 | $6.20 | $5.87 | $0.33 | 1,232,810.0 | +2.51% |
| Jul 24, 2026 | $6.23 | $5.81 | $0.42 | 1,209,584.0 | -3.39% |
| Jul 23, 2026 | $6.22 | $5.46 | $0.765 | 2,318,733.0 | +11.93% |
| Jul 22, 2026 | $5.89 | $5.50 | $0.39 | 1,696,682.0 | -0.90% |
| Jul 21, 2026 | $5.90 | $4.99 | $0.91 | 2,569,567.0 | +12.27% |
| Jul 20, 2026 | $5.46 | $4.94 | $0.525 | 1,962,851.0 | -0.80% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.85 | $6.36 | $2.49 | 16,664,266.0 | -4.67% |
| Jul, 2026 | $8.70 | $3.06 | $5.64 | 218,938,710.0 | +145.10% |
| Jun, 2026 | $3.53 | $2.85 | $0.68 | 17,610,552.0 | -12.57% |
| May, 2026 | $4.27 | $3.02 | $1.25 | 15,584,912.0 | -10.49% |
| Apr, 2026 | $5.08 | $3.24 | $1.84 | 24,696,218.0 | +17.07% |
| Mar, 2026 | $4.10 | $2.90 | $1.20 | 11,450,491.0 | +0.30% |
| Feb, 2026 | $3.38 | $2.71 | $0.665 | 7,453,603.0 | +17.25% |
| Jan, 2026 | $4.87 | $2.81 | $2.06 | 18,401,417.0 | -9.55% |
Agenus Inc Stock (AGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.01 | $1.49 | 13,335,030.0 | -31.58% |
| Nov, 2025 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| Oct, 2025 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| Sep, 2025 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| Aug, 2025 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| Jul, 2025 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| Jun, 2025 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| May, 2025 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| Apr, 2025 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| Mar, 2025 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| Feb, 2025 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| Jan, 2025 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc Stock (AGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| Nov, 2024 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| Oct, 2024 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| Sep, 2024 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| Aug, 2024 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
2.20%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):