6.56
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of July 26, 2024, is $6.56.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 1,500% to $6.56 now.
- The 52-week high stock price for AGEN is $32.00, representing a 387.80% increase from the current share price, occurred on August 18, 2023.
- The 52-week low stock price for AGEN is $4.775, indicating a -27.21% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2023 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $6.65 | $5.99 | $0.66 | 757,307.0 | +9.97% |
Jul 25, 2024 | $6.32 | $5.86 | $0.46 | 739,186.0 | -2.69% |
Jul 24, 2024 | $7.13 | $6.12 | $1.01 | 1,070,199.0 | -11.29% |
Jul 23, 2024 | $7.34 | $6.71 | $0.63 | 919,856.0 | +0.88% |
Jul 22, 2024 | $6.89 | $5.64 | $1.25 | 1,531,342.0 | +14.36% |
Jul 19, 2024 | $7.29 | $5.73 | $1.56 | 4,077,557.0 | -17.95% |
Jul 18, 2024 | $8.70 | $6.22 | $2.48 | 9,078,673.0 | -58.83% |
Jul 17, 2024 | $18.65 | $16.74 | $1.91 | 561,978.0 | +0.17% |
Jul 16, 2024 | $18.74 | $15.45 | $3.29 | 1,133,633.0 | +13.46% |
Jul 15, 2024 | $15.85 | $14.77 | $1.08 | 479,262.0 | +0.00% |
Jul 12, 2024 | $15.85 | $14.94 | $0.91 | 562,396.0 | +1.36% |
Jul 11, 2024 | $15.99 | $15.32 | $0.67 | 433,677.0 | +0.59% |
Jul 10, 2024 | $16.12 | $15.05 | $1.07 | 277,492.0 | -1.80% |
Jul 09, 2024 | $15.77 | $15.11 | $0.659 | 348,514.0 | +0.13% |
Jul 08, 2024 | $16.09 | $15.10 | $0.9869 | 342,676.0 | +2.84% |
Jul 05, 2024 | $15.15 | $14.11 | $1.04 | 310,375.0 | +4.13% |
Jul 03, 2024 | $14.92 | $14.21 | $0.71 | 241,232.0 | +1.75% |
Jul 02, 2024 | $16.59 | $14.20 | $2.39 | 670,481.0 | -14.44% |
Jul 01, 2024 | $17.99 | $16.35 | $1.64 | 769,068.0 | -0.36% |
Jun 28, 2024 | $16.95 | $14.08 | $2.86 | 1,508,617.0 | +18.63% |
Jun 27, 2024 | $14.43 | $13.75 | $0.68 | 286,598.0 | -0.63% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,062,211.0 | -60.84% |
Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc Stock (AGEN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
Nov, 2023 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
Oct, 2023 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
Sep, 2023 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
Aug, 2023 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
Jul, 2023 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
Jun, 2023 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
May, 2023 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
Apr, 2023 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
Mar, 2023 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
Feb, 2023 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
Jan, 2023 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
Agenus Inc Stock (AGEN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $59.80 | $42.60 | $17.20 | 4,043,046.5 | -11.11% |
Nov, 2022 | $67.40 | $40.20 | $27.20 | 5,586,685.5 | +7.57% |
Oct, 2022 | $56.70 | $40.80 | $15.90 | 5,029,974.9 | +22.44% |
Sep, 2022 | $56.00 | $39.00 | $17.00 | 4,535,245.5 | -24.07% |
Aug, 2022 | $64.00 | $47.40 | $16.60 | 4,870,401.1 | +4.65% |
Jul, 2022 | $61.20 | $37.00 | $24.20 | 4,966,024.9 | +32.99% |
Jun, 2022 | $49.40 | $25.00 | $24.40 | 6,038,208.6 | +16.17% |
May, 2022 | $39.00 | $28.00 | $11.00 | 4,821,443.5 | -9.73% |
Apr, 2022 | $53.40 | $36.80 | $16.60 | 3,720,954.0 | -24.80% |
Mar, 2022 | $62.40 | $48.40 | $14.00 | 5,422,713.3 | -8.89% |
Feb, 2022 | $57.20 | $46.80 | $10.40 | 3,830,095.0 | -2.17% |
Jan, 2022 | $69.80 | $48.80 | $21.00 | 3,730,027.9 | -14.29% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):