Get the Stockscreener App
3.965
3.31%
-0.115
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of December 05, 2025, is $3.965.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 867.07% to $3.965 now.
- The 52-week high stock price for AGEN is $7.34, representing a 85.12% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for AGEN is $1.38, indicating a -65.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $4.09 | $3.93 | $0.16 | 558,107.0 | -2.94% |
| Dec 04, 2025 | $4.17 | $3.97 | $0.20 | 472,235.0 | -2.16% |
| Dec 03, 2025 | $4.25 | $4.13 | $0.125 | 389,813.0 | +0.00% |
| Dec 02, 2025 | $4.34 | $4.05 | $0.29 | 461,875.0 | -3.47% |
| Dec 01, 2025 | $4.50 | $4.25 | $0.255 | 598,708.0 | -5.26% |
| Nov 28, 2025 | $4.64 | $4.51 | $0.125 | 186,171.0 | +0.22% |
| Nov 26, 2025 | $4.58 | $4.34 | $0.24 | 548,867.0 | +3.88% |
| Nov 25, 2025 | $4.48 | $4.29 | $0.19 | 387,011.0 | +2.10% |
| Nov 24, 2025 | $4.47 | $4.23 | $0.24 | 484,240.0 | +1.66% |
| Nov 21, 2025 | $4.30 | $4.11 | $0.19 | 374,170.0 | -1.63% |
| Nov 20, 2025 | $4.49 | $4.19 | $0.2974 | 372,944.0 | +2.14% |
| Nov 19, 2025 | $4.30 | $4.12 | $0.18 | 267,928.0 | -0.71% |
| Nov 18, 2025 | $4.38 | $4.12 | $0.26 | 404,958.0 | -2.08% |
| Nov 17, 2025 | $4.59 | $4.28 | $0.315 | 487,310.0 | -0.46% |
| Nov 14, 2025 | $4.45 | $4.17 | $0.28 | 364,360.0 | +0.23% |
| Nov 13, 2025 | $4.42 | $4.25 | $0.17 | 429,365.0 | -2.26% |
| Nov 12, 2025 | $4.67 | $4.22 | $0.45 | 721,561.0 | +3.75% |
| Nov 11, 2025 | $4.40 | $4.18 | $0.22 | 656,287.0 | +1.43% |
| Nov 10, 2025 | $4.69 | $3.97 | $0.72 | 1,237,405.0 | +5.78% |
| Nov 07, 2025 | $3.98 | $3.70 | $0.28 | 436,454.0 | +3.65% |
| Nov 06, 2025 | $3.89 | $3.70 | $0.19 | 419,613.0 | +4.07% |
| Nov 05, 2025 | $3.84 | $3.63 | $0.213 | 333,065.0 | -1.07% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.93 | $0.57 | 2,480,738.0 | -13.16% |
| Nov, 2025 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| Oct, 2025 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| Sep, 2025 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| Aug, 2025 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| Jul, 2025 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| Jun, 2025 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| May, 2025 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| Apr, 2025 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| Mar, 2025 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| Feb, 2025 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| Jan, 2025 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc Stock (AGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| Nov, 2024 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| Oct, 2024 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| Sep, 2024 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| Aug, 2024 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc Stock (AGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| Nov, 2023 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| Oct, 2023 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| Sep, 2023 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| Aug, 2023 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| Jul, 2023 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| Jun, 2023 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| May, 2023 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| Apr, 2023 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| Mar, 2023 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| Feb, 2023 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| Jan, 2023 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
0.86%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):