5.31
price up icon6.84%   +0.34
pre-market  Pre-market:  5.4014   0.0914   +1.72%
loading

Agenus Inc Stock (AGEN) Price History

The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of April 19, 2024, is $5.31.
  • Agenus Inc all-time high stock price is $10.16, occurred on June 16, 2015.
  • The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 1,195% to $5.31 now.
  • The 52-week high stock price for AGEN is $9.22, representing a 73.63% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for AGEN is $0.41, indicating a -92.28% decrease from the current share price, occurred on April 08, 2024.
  • The closing price of Agenus Inc (AGEN) stock in the beginning of 2023 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $5.87 $4.90 $0.9699 1,463,877.0 +6.84%
Apr 18, 2024 $6.14 $4.78 $1.36 1,670,228.0 -7.96%
Apr 17, 2024 $6.52 $5.38 $1.14 1,518,717.0 -14.29%
Apr 16, 2024 $6.98 $6.16 $0.825 1,322,072.0 -3.08%
Apr 15, 2024 $9.22 $6.43 $2.79 1,456,326.0 -20.25%
Apr 12, 2024 $8.86 $7.02 $1.84 1,391,651.0 +1,738%
Apr 11, 2024 $0.4462 $0.4215 $0.0247 6,960,657.0 -0.58%
Apr 10, 2024 $0.4799 $0.4401 $0.0398 6,026,443.0 -8.30%
Apr 09, 2024 $0.49 $0.44 $0.05 15,950,277.0 +4.53%
Apr 08, 2024 $0.4675 $0.41 $0.0575 25,671,059.0 -7.60%
Apr 05, 2024 $0.5186 $0.465 $0.0536 11,783,594.0 -0.43%
Apr 04, 2024 $0.5588 $0.50 $0.0588 11,444,709.0 -4.57%
Apr 03, 2024 $0.5589 $0.51 $0.0489 10,685,722.0 +3.54%
Apr 02, 2024 $0.58 $0.5101 $0.0699 9,600,157.0 -12.85%
Apr 01, 2024 $0.5915 $0.5608 $0.0307 6,832,329.0 +1.29%
Mar 28, 2024 $0.58 $0.5505 $0.0295 5,498,747.0 +4.24%
Mar 27, 2024 $0.5623 $0.535 $0.0273 3,565,377.0 +3.73%
Mar 26, 2024 $0.5791 $0.533 $0.0461 5,110,992.0 -3.94%
Mar 25, 2024 $0.5598 $0.532 $0.0278 5,257,220.0 +2.25%

Agenus Inc Stock (AGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agenus Inc Stock (AGEN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.22 $0.41 $8.81 115,241,695.0 +815.52%
Mar, 2024 $0.7442 $0.485 $0.2592 145,480,387.0 -13.43%
Feb, 2024 $0.949 $0.571 $0.378 298,353,510.0 +0.42%
Jan, 2024 $0.8788 $0.527 $0.3518 194,883,227.0 -19.41%

Agenus Inc Stock (AGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.8565 $0.651 $0.2055 264,860,460.0 +6.54%
Nov, 2023 $0.9035 $0.6134 $0.2901 206,439,558.0 -2.86%
Oct, 2023 $1.16 $0.7333 $0.4267 115,292,292.0 -29.20%
Sep, 2023 $1.45 $1.09 $0.355 72,957,649.0 -18.12%
Aug, 2023 $1.60 $1.18 $0.42 111,728,306.0 -9.21%
Jul, 2023 $1.93 $1.44 $0.49 70,763,073.0 -5.00%
Jun, 2023 $2.13 $1.49 $0.64 150,907,741.0 +2.56%
May, 2023 $1.64 $1.35 $0.29 100,187,064.0 +3.31%
Apr, 2023 $1.87 $1.30 $0.57 94,268,874.0 -0.66%
Mar, 2023 $2.08 $1.41 $0.665 136,004,984.0 -26.21%
Feb, 2023 $2.71 $1.95 $0.765 77,893,890.0 -21.07%
Jan, 2023 $3.07 $2.33 $0.7446 83,289,695.0 +8.75%

Agenus Inc Stock (AGEN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.99 $2.13 $0.86 80,860,929.0 -11.11%
Nov, 2022 $3.37 $2.01 $1.36 111,733,709.0 +7.57%
Oct, 2022 $2.83 $2.04 $0.795 100,599,498.0 +22.44%
Sep, 2022 $2.80 $1.95 $0.85 90,704,909.0 -24.07%
Aug, 2022 $3.20 $2.37 $0.83 97,408,021.0 +4.65%
Jul, 2022 $3.06 $1.85 $1.21 99,320,498.0 +32.99%
Jun, 2022 $2.47 $1.25 $1.22 120,764,171.0 +16.17%
May, 2022 $1.95 $1.40 $0.55 96,428,869.0 -9.73%
Apr, 2022 $2.67 $1.84 $0.83 74,419,080.0 -24.80%
Mar, 2022 $3.12 $2.42 $0.70 108,454,266.0 -8.89%
Feb, 2022 $2.86 $2.34 $0.52 76,601,900.0 -2.17%
Jan, 2022 $3.49 $2.44 $1.05 74,600,557.0 -14.29%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):