Get the Stockscreener App
6.23
2.47%
0.15
Pre-market:
6.31
0.08
+1.28%
Agenus Inc Stock (AGEN) Price History
The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of September 17, 2024, is $6.23.
- Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
- The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 1,420% to $6.23 now.
- The 52-week high stock price for AGEN is $25.40, representing a 307.70% increase from the current share price, occurred on September 19, 2023.
- The 52-week low stock price for AGEN is $4.41, indicating a -29.21% decrease from the current share price, occurred on August 14, 2024.
- The closing price of Agenus Inc (AGEN) stock in the beginning of 2023 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2024 | $6.53 | $6.11 | $0.42 | 409,910.0 | +2.47% |
| Sep 16, 2024 | $6.29 | $6.01 | $0.28 | 272,863.0 | -2.88% |
| Sep 13, 2024 | $6.31 | $5.91 | $0.3982 | 411,382.0 | +5.56% |
| Sep 12, 2024 | $6.14 | $5.44 | $0.6973 | 427,211.0 | +5.14% |
| Sep 11, 2024 | $5.67 | $5.36 | $0.31 | 238,740.0 | +3.30% |
| Sep 10, 2024 | $5.48 | $5.03 | $0.4485 | 236,186.0 | +6.43% |
| Sep 09, 2024 | $5.40 | $4.95 | $0.45 | 288,100.0 | +3.64% |
| Sep 06, 2024 | $5.10 | $4.81 | $0.29 | 204,310.0 | -1.00% |
| Sep 05, 2024 | $5.06 | $4.81 | $0.25 | 447,245.0 | +3.09% |
| Sep 04, 2024 | $5.02 | $4.75 | $0.275 | 330,332.0 | -2.02% |
| Sep 03, 2024 | $5.33 | $4.93 | $0.40 | 402,535.0 | -3.88% |
| Aug 30, 2024 | $5.19 | $4.99 | $0.2011 | 259,621.0 | +3.21% |
| Aug 29, 2024 | $5.29 | $4.95 | $0.34 | 277,057.0 | -2.35% |
| Aug 28, 2024 | $5.63 | $5.10 | $0.5332 | 386,336.0 | -9.24% |
| Aug 27, 2024 | $5.96 | $5.48 | $0.48 | 428,186.0 | -4.09% |
| Aug 26, 2024 | $5.99 | $5.50 | $0.49 | 712,073.0 | +1.21% |
| Aug 23, 2024 | $6.10 | $5.48 | $0.62 | 606,832.0 | +6.03% |
| Aug 22, 2024 | $5.67 | $5.11 | $0.56 | 488,148.0 | +5.39% |
| Aug 21, 2024 | $5.22 | $4.95 | $0.275 | 239,431.0 | +4.85% |
| Aug 20, 2024 | $5.23 | $4.91 | $0.317 | 273,331.0 | -2.75% |
Agenus Inc Stock (AGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agenus Inc Stock (AGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.53 | $4.75 | $1.79 | 4,078,724.0 | +20.97% |
| Aug, 2024 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| Jul, 2024 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| Jun, 2024 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| May, 2024 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| Apr, 2024 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| Mar, 2024 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| Feb, 2024 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| Jan, 2024 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc Stock (AGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| Nov, 2023 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| Oct, 2023 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| Sep, 2023 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| Aug, 2023 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| Jul, 2023 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| Jun, 2023 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| May, 2023 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| Apr, 2023 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| Mar, 2023 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| Feb, 2023 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| Jan, 2023 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
Agenus Inc Stock (AGEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $59.80 | $42.60 | $17.20 | 4,043,046.5 | -11.11% |
| Nov, 2022 | $67.40 | $40.20 | $27.20 | 5,586,685.5 | +7.57% |
| Oct, 2022 | $56.70 | $40.80 | $15.90 | 5,029,974.9 | +22.44% |
| Sep, 2022 | $56.00 | $39.00 | $17.00 | 4,535,245.5 | -24.07% |
| Aug, 2022 | $64.00 | $47.40 | $16.60 | 4,870,401.1 | +4.65% |
| Jul, 2022 | $61.20 | $37.00 | $24.20 | 4,966,024.9 | +32.99% |
| Jun, 2022 | $49.40 | $25.00 | $24.40 | 6,038,208.6 | +16.17% |
| May, 2022 | $39.00 | $28.00 | $11.00 | 4,821,443.5 | -9.73% |
| Apr, 2022 | $53.40 | $36.80 | $16.60 | 3,720,954.0 | -24.80% |
| Mar, 2022 | $62.40 | $48.40 | $14.00 | 5,422,713.3 | -8.89% |
| Feb, 2022 | $57.20 | $46.80 | $10.40 | 3,830,095.0 | -2.17% |
| Jan, 2022 | $69.80 | $48.80 | $21.00 | 3,730,027.9 | -14.29% |
0.56%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):