6.23
price up icon2.47%   0.15
pre-market  Pre-market:  6.31   0.08   +1.28%
loading

Agenus Inc Stock (AGEN) Price History

The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of September 17, 2024, is $6.23.
  • Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
  • The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 1,420% to $6.23 now.
  • The 52-week high stock price for AGEN is $25.40, representing a 307.70% increase from the current share price, occurred on September 19, 2023.
  • The 52-week low stock price for AGEN is $4.41, indicating a -29.21% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Agenus Inc (AGEN) stock in the beginning of 2023 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Date High Low High - Low Volume % Change
Sep 17, 2024 $6.53 $6.11 $0.42 409,910.0 +2.47%
Sep 16, 2024 $6.29 $6.01 $0.28 272,863.0 -2.88%
Sep 13, 2024 $6.31 $5.91 $0.3982 411,382.0 +5.56%
Sep 12, 2024 $6.14 $5.44 $0.6973 427,211.0 +5.14%
Sep 11, 2024 $5.67 $5.36 $0.31 238,740.0 +3.30%
Sep 10, 2024 $5.48 $5.03 $0.4485 236,186.0 +6.43%
Sep 09, 2024 $5.40 $4.95 $0.45 288,100.0 +3.64%
Sep 06, 2024 $5.10 $4.81 $0.29 204,310.0 -1.00%
Sep 05, 2024 $5.06 $4.81 $0.25 447,245.0 +3.09%
Sep 04, 2024 $5.02 $4.75 $0.275 330,332.0 -2.02%
Sep 03, 2024 $5.33 $4.93 $0.40 402,535.0 -3.88%
Aug 30, 2024 $5.19 $4.99 $0.2011 259,621.0 +3.21%
Aug 29, 2024 $5.29 $4.95 $0.34 277,057.0 -2.35%
Aug 28, 2024 $5.63 $5.10 $0.5332 386,336.0 -9.24%
Aug 27, 2024 $5.96 $5.48 $0.48 428,186.0 -4.09%
Aug 26, 2024 $5.99 $5.50 $0.49 712,073.0 +1.21%
Aug 23, 2024 $6.10 $5.48 $0.62 606,832.0 +6.03%
Aug 22, 2024 $5.67 $5.11 $0.56 488,148.0 +5.39%
Aug 21, 2024 $5.22 $4.95 $0.275 239,431.0 +4.85%
Aug 20, 2024 $5.23 $4.91 $0.317 273,331.0 -2.75%

Agenus Inc Stock (AGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agenus Inc Stock (AGEN) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $6.53 $4.75 $1.79 4,078,724.0 +20.97%
Aug, 2024 $6.15 $4.41 $1.74 10,345,113.0 -14.74%
Jul, 2024 $18.74 $5.64 $13.10 25,886,342.0 -63.94%
Jun, 2024 $19.69 $12.34 $7.35 12,408,254.0 +6.76%
May, 2024 $16.34 $10.05 $6.29 14,035,005.0 +29.46%
Apr, 2024 $14.24 $4.78 $9.46 26,182,552.4 +4.48%
Mar, 2024 $14.88 $9.70 $5.18 7,274,019.4 -13.43%
Feb, 2024 $18.98 $11.42 $7.56 14,917,675.5 +0.42%
Jan, 2024 $17.58 $10.54 $7.04 9,744,161.4 -19.41%

Agenus Inc Stock (AGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.13 $13.02 $4.11 13,243,023.0 +6.54%
Nov, 2023 $18.07 $12.27 $5.80 10,321,977.9 -2.86%
Oct, 2023 $23.20 $14.67 $8.53 5,764,614.6 -29.20%
Sep, 2023 $28.90 $21.80 $7.10 3,647,882.5 -18.12%
Aug, 2023 $32.00 $23.60 $8.40 5,586,415.3 -9.21%
Jul, 2023 $38.60 $28.80 $9.80 3,538,153.7 -5.00%
Jun, 2023 $42.60 $29.80 $12.80 7,545,387.1 +2.56%
May, 2023 $32.80 $27.00 $5.80 5,009,353.2 +3.31%
Apr, 2023 $37.40 $26.00 $11.40 4,713,443.7 -0.66%
Mar, 2023 $41.50 $28.20 $13.30 6,800,249.2 -26.21%
Feb, 2023 $54.30 $39.00 $15.30 3,894,694.5 -21.07%
Jan, 2023 $61.39 $46.50 $14.89 4,164,484.8 +8.75%

Agenus Inc Stock (AGEN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $59.80 $42.60 $17.20 4,043,046.5 -11.11%
Nov, 2022 $67.40 $40.20 $27.20 5,586,685.5 +7.57%
Oct, 2022 $56.70 $40.80 $15.90 5,029,974.9 +22.44%
Sep, 2022 $56.00 $39.00 $17.00 4,535,245.5 -24.07%
Aug, 2022 $64.00 $47.40 $16.60 4,870,401.1 +4.65%
Jul, 2022 $61.20 $37.00 $24.20 4,966,024.9 +32.99%
Jun, 2022 $49.40 $25.00 $24.40 6,038,208.6 +16.17%
May, 2022 $39.00 $28.00 $11.00 4,821,443.5 -9.73%
Apr, 2022 $53.40 $36.80 $16.60 3,720,954.0 -24.80%
Mar, 2022 $62.40 $48.40 $14.00 5,422,713.3 -8.89%
Feb, 2022 $57.20 $46.80 $10.40 3,830,095.0 -2.17%
Jan, 2022 $69.80 $48.80 $21.00 3,730,027.9 -14.29%
$26.43
price down icon 0.56%
$26.22
price down icon 11.06%
$197.51
price up icon 0.54%
$71.99
price up icon 4.08%
$124.71
price up icon 1.00%
$522.22
price down icon 2.92%
Cap:     |  Volume (24h):