3.97
price up icon4.20%   0.16
after-market After Hours: 4.00 0.03 +0.76%
loading

Agenus Inc Stock (AGEN) Price History

The historical daily chart and data for Agenus Inc stock (AGEN), show that the latest closing stock price as of October 31, 2025, is $3.97.
  • Agenus Inc all-time high stock price is $38.60, occurred on July 12, 2023.
  • The lowest Agenus Inc stock price recorded was $0.41 on April 08, 2024. Since then, Agenus Inc's stock price has risen over 868.29% to $3.97 now.
  • The 52-week high stock price for AGEN is $7.34, representing a 84.89% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for AGEN is $1.38, indicating a -65.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Agenus Inc (AGEN) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.40, a loss of over -30.64% for the year.
The table below shows more information about AGEN historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $4.11 $3.90 $0.205 468,978.0 +4.20%
Oct 30, 2025 $3.92 $3.77 $0.15 260,585.0 -1.04%
Oct 29, 2025 $4.03 $3.83 $0.20 667,146.0 -4.70%
Oct 28, 2025 $4.15 $3.97 $0.1812 190,978.0 -2.65%
Oct 27, 2025 $4.22 $4.09 $0.13 193,467.0 +0.24%
Oct 24, 2025 $4.24 $3.95 $0.2896 401,285.0 -0.96%
Oct 23, 2025 $4.24 $4.04 $0.20 540,029.0 +3.21%
Oct 22, 2025 $4.26 $4.00 $0.26 562,413.0 -5.59%
Oct 21, 2025 $4.46 $4.13 $0.33 479,815.0 -2.94%
Oct 20, 2025 $4.60 $3.95 $0.6513 922,418.0 +13.92%
Oct 17, 2025 $4.10 $3.85 $0.25 551,816.0 -2.76%
Oct 16, 2025 $4.18 $3.95 $0.23 523,298.0 +0.25%
Oct 15, 2025 $4.01 $3.84 $0.1675 391,701.0 +0.25%
Oct 14, 2025 $3.99 $3.83 $0.155 355,044.0 -1.98%
Oct 13, 2025 $4.07 $3.92 $0.1465 383,621.0 +2.02%
Oct 10, 2025 $4.26 $3.95 $0.3098 324,727.0 -6.59%
Oct 09, 2025 $4.40 $4.22 $0.1777 449,420.0 +1.92%
Oct 08, 2025 $4.23 $4.12 $0.106 351,592.0 -1.88%
Oct 07, 2025 $4.38 $4.12 $0.26 592,604.0 +2.41%
Oct 06, 2025 $4.21 $4.07 $0.14 406,045.0 +0.24%
Oct 03, 2025 $4.34 $3.92 $0.42 826,663.0 +5.08%
Oct 02, 2025 $3.96 $3.87 $0.0866 285,590.0 +1.03%
Oct 01, 2025 $3.99 $3.82 $0.1679 295,295.0 +1.30%

Agenus Inc Stock (AGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agenus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agenus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agenus Inc Stock (AGEN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $4.60 $3.77 $0.8299 10,893,508.0 +3.12%
Sep, 2025 $5.20 $3.76 $1.44 9,618,340.0 -7.89%
Aug, 2025 $5.63 $4.06 $1.57 10,309,550.0 -24.28%
Jul, 2025 $7.34 $4.34 $3.00 28,394,062.0 +20.79%
Jun, 2025 $6.35 $3.46 $2.89 35,050,361.0 +33.24%
May, 2025 $4.06 $2.70 $1.36 16,401,343.0 +18.69%
Apr, 2025 $3.40 $1.38 $2.02 16,489,688.0 +92.03%
Mar, 2025 $2.90 $1.44 $1.46 10,054,938.0 -47.19%
Feb, 2025 $4.09 $2.76 $1.33 7,105,204.0 -25.00%
Jan, 2025 $4.15 $2.79 $1.36 8,283,098.0 +38.69%

Agenus Inc Stock (AGEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.85 $2.62 $1.23 9,637,194.0 -21.35%
Nov, 2024 $4.42 $2.50 $1.92 14,342,097.0 -18.57%
Oct, 2024 $5.47 $4.18 $1.29 6,771,926.0 -23.36%
Sep, 2024 $6.53 $4.75 $1.79 7,852,213.0 +6.41%
Aug, 2024 $6.15 $4.41 $1.74 10,345,113.0 -14.74%
Jul, 2024 $18.74 $5.64 $13.10 25,886,342.0 -63.94%
Jun, 2024 $19.69 $12.34 $7.35 12,408,254.0 +6.76%
May, 2024 $16.34 $10.05 $6.29 14,035,005.0 +29.46%
Apr, 2024 $14.24 $4.78 $9.46 26,182,552.4 +4.48%
Mar, 2024 $14.88 $9.70 $5.18 7,274,019.4 -13.43%
Feb, 2024 $18.98 $11.42 $7.56 14,917,675.5 +0.42%
Jan, 2024 $17.58 $10.54 $7.04 9,744,161.4 -19.41%

Agenus Inc Stock (AGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.13 $13.02 $4.11 13,243,023.0 +6.54%
Nov, 2023 $18.07 $12.27 $5.80 10,321,977.9 -2.86%
Oct, 2023 $23.20 $14.67 $8.53 5,764,614.6 -29.20%
Sep, 2023 $28.90 $21.80 $7.10 3,647,882.5 -18.12%
Aug, 2023 $32.00 $23.60 $8.40 5,586,415.3 -9.21%
Jul, 2023 $38.60 $28.80 $9.80 3,538,153.7 -5.00%
Jun, 2023 $42.60 $29.80 $12.80 7,545,387.1 +2.56%
May, 2023 $32.80 $27.00 $5.80 5,009,353.2 +3.31%
Apr, 2023 $37.40 $26.00 $11.40 4,713,443.7 -0.66%
Mar, 2023 $41.50 $28.20 $13.30 6,800,249.2 -26.21%
Feb, 2023 $54.30 $39.00 $15.30 3,894,694.5 -21.07%
Jan, 2023 $61.39 $46.50 $14.89 4,164,484.8 +8.75%
$37.54
price up icon 1.62%
$93.48
price up icon 0.96%
$28.61
price down icon 0.21%
$103.91
price down icon 0.73%
biotechnology ONC
$310.48
price up icon 0.73%
$189.60
price down icon 2.38%
Cap:     |  Volume (24h):