Get the Stockscreener App
0.00
100.00%
-11.10
AgeX Therapeutics Inc Stock (AGE) Price History
The historical daily chart and data for AgeX Therapeutics Inc stock (AGE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- AgeX Therapeutics Inc all-time high stock price is $22.32, occurred on March 15, 2024.
- The lowest AgeX Therapeutics Inc stock price recorded was $0.065 on August 07, 2015. Since then, AgeX Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AGE is $22.32, representing a increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for AGE is $0.31, indicating a decrease from the current share price, occurred on January 08, 2024.
- The closing price of AgeX Therapeutics Inc (AGE) stock in the beginning of 2023 was $0.9301. The stock closed the year at $0.5519, a loss of over -40.66% for the year.
The table below shows more information about AGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AgeX Therapeutics Inc Stock (AGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AgeX Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AgeX Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AgeX Therapeutics Inc Stock (AGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $22.32 | $0.34 | $21.98 | 2,751,239.0 | +2,813% |
| Feb, 2024 | $0.42 | $0.345 | $0.075 | 831,895.0 | -7.07% |
| Jan, 2024 | $0.4483 | $0.31 | $0.1383 | 852,029.0 | +6.49% |
AgeX Therapeutics Inc Stock (AGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.425 | $0.33 | $0.095 | 1,728,073.0 | +4.90% |
| Nov, 2023 | $0.68 | $0.3321 | $0.3479 | 13,751,396.0 | -38.83% |
| Oct, 2023 | $0.76 | $0.5734 | $0.1866 | 197,856.0 | -11.76% |
| Sep, 2023 | $0.84 | $0.6533 | $0.1867 | 406,977.0 | -10.53% |
| Aug, 2023 | $0.8861 | $0.6333 | $0.2528 | 370,613.0 | +4.11% |
| Jul, 2023 | $0.90 | $0.64 | $0.26 | 542,845.0 | -18.27% |
| Jun, 2023 | $1.00 | $0.4652 | $0.5348 | 662,648.0 | +78.64% |
| May, 2023 | $0.63 | $0.372 | $0.258 | 654,380.0 | -13.79% |
| Apr, 2023 | $0.69 | $0.5427 | $0.1473 | 367,556.0 | -12.52% |
| Mar, 2023 | $0.69 | $0.55 | $0.14 | 269,489.0 | +12.37% |
| Feb, 2023 | $0.8248 | $0.56 | $0.2648 | 375,316.0 | -21.33% |
| Jan, 2023 | $0.8399 | $0.55 | $0.2899 | 489,745.0 | +35.89% |
AgeX Therapeutics Inc Stock (AGE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.60 | $0.50 | $0.10 | 663,425.0 | -1.45% |
| Nov, 2022 | $0.688 | $0.55 | $0.138 | 505,609.0 | -6.67% |
| Oct, 2022 | $0.69 | $0.5401 | $0.1499 | 571,633.0 | +6.84% |
| Sep, 2022 | $0.688 | $0.5387 | $0.1493 | 368,664.0 | -1.47% |
| Aug, 2022 | $0.7272 | $0.56 | $0.1672 | 661,191.0 | -19.49% |
| Jul, 2022 | $0.813 | $0.56 | $0.253 | 401,785.0 | +22.87% |
| Jun, 2022 | $0.80 | $0.5539 | $0.2461 | 610,238.0 | -20.49% |
| May, 2022 | $0.9196 | $0.66 | $0.2596 | 825,300.0 | -15.78% |
| Apr, 2022 | $1.12 | $0.7511 | $0.369 | 1,305,798.0 | +0.76% |
| Mar, 2022 | $1.00 | $0.63 | $0.37 | 1,288,733.0 | +24.64% |
| Feb, 2022 | $0.9138 | $0.6405 | $0.2733 | 1,343,009.0 | -14.64% |
| Jan, 2022 | $1.33 | $0.661 | $0.669 | 15,753,135.0 | -26.36% |
1.62%
0.15%
Cap:
|
Volume (24h):