5.84
5.04%
0.28
After Hours:
5.84
First Majestic Silver Corporation Stock (AG) Price History
The historical daily chart and data for First Majestic Silver Corporation stock (AG), show that the latest closing stock price as of January 17, 2025, is $5.84.
- First Majestic Silver Corporation all-time high stock price is $24.01, occurred on February 01, 2021.
- The lowest First Majestic Silver Corporation stock price recorded was $2.40 on January 20, 2016. Since then, First Majestic Silver Corporation's stock price has risen over 143.33% to $5.84 now.
- The 52-week high stock price for AG is $8.44, representing a 44.52% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for AG is $4.17, indicating a -28.60% decrease from the current share price, occurred on February 13, 2024.
- The closing price of First Majestic Silver Corporation (AG) stock in the beginning of 2024 was $10.92. The stock closed the year at $8.34, a loss of over -23.63% for the year.
The table below shows more information about AG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 17, 2025 | $5.93 | $5.40 | $0.53 | 18,270,818.0 | +5.04% |
Jan 16, 2025 | $5.78 | $5.55 | $0.23 | 16,701,927.0 | -1.42% |
Jan 15, 2025 | $6.07 | $5.55 | $0.52 | 23,667,889.0 | -3.42% |
Jan 14, 2025 | $5.95 | $5.59 | $0.355 | 15,550,262.0 | +5.23% |
Jan 13, 2025 | $5.75 | $5.54 | $0.215 | 12,074,077.0 | -5.13% |
Jan 10, 2025 | $6.05 | $5.80 | $0.25 | 13,788,856.0 | -0.51% |
Jan 08, 2025 | $5.99 | $5.74 | $0.25 | 14,366,826.0 | -0.84% |
Jan 07, 2025 | $6.16 | $5.86 | $0.305 | 17,102,917.0 | +2.60% |
Jan 06, 2025 | $5.98 | $5.70 | $0.28 | 11,470,484.0 | -0.17% |
Jan 03, 2025 | $5.99 | $5.73 | $0.26 | 12,571,709.0 | -2.69% |
Jan 02, 2025 | $5.99 | $5.58 | $0.41 | 13,637,237.0 | +8.38% |
Dec 31, 2024 | $5.54 | $5.37 | $0.17 | 10,304,609.0 | +1.86% |
Dec 30, 2024 | $5.54 | $5.35 | $0.19 | 13,121,030.0 | -2.71% |
Dec 27, 2024 | $5.60 | $5.46 | $0.14 | 8,559,378.0 | -2.46% |
Dec 26, 2024 | $5.81 | $5.54 | $0.27 | 5,163,928.0 | +1.79% |
Dec 24, 2024 | $5.59 | $5.46 | $0.13 | 5,143,717.0 | +1.27% |
First Majestic Silver Corporation Stock (AG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Majestic Silver Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Majestic Silver Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Majestic Silver Corporation Stock (AG) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $6.16 | $5.40 | $0.76 | 187,473,820.0 | +6.38% |
First Majestic Silver Corporation Stock (AG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
Nov, 2024 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
Oct, 2024 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
Sep, 2024 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
Aug, 2024 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
Jul, 2024 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
Jun, 2024 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
May, 2024 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
Apr, 2024 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
Mar, 2024 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
Feb, 2024 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
Jan, 2024 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation Stock (AG) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
Nov, 2023 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
Oct, 2023 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
Sep, 2023 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
Aug, 2023 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
Jul, 2023 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
Jun, 2023 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
May, 2023 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
Apr, 2023 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
Mar, 2023 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
Feb, 2023 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
Jan, 2023 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):