Get the Stockscreener App
9.27
7.29%
0.63
After Hours:
9.29
0.02
+0.22%
First Majestic Silver Corporation Stock (AG) Option Chain
For the July 18, 2025 expiration date, the AG stock option chain has a total of 25,049 contracts, with 22,411 call options and 2,638 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 16,094 contracts.
- September 19, 2025 : 1,723 contracts.
- October 17, 2025 : 224 contracts.
- December 19, 2025 : 194 contracts.
- January 16, 2026 : 550 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.44 | 0.27 | +158.82% | 10,193 |
|
10.00
|
0.09 | 0.04 | +80.00% | 5,888 |
|
8.00
|
1.30 | 0.54 | +71.05% | 2,369 |
|
9.50
|
0.20 | 0.12 | +150.00% | 1,760 |
|
8.50
|
0.83 | 0.45 | +118.42% | 1,089 |
|
7.00
|
2.31 | 0.59 | +34.30% | 840 |
|
11.00
|
0.02 | 0.00 | - | 93 |
AG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.18 | -0.32 | -64.00% | 1,124 |
|
8.00
|
0.03 | -0.04 | -57.14% | 1,025 |
|
8.50
|
0.06 | -0.15 | -71.43% | 393 |
|
7.50
|
0.02 | -0.02 | -50.00% | 53 |
|
10.00
|
0.80 | -0.58 | -42.03% | 26 |
|
7.00
|
0.01 | -0.01 | -50.00% | 17 |
|
1.00
|
0.00 | 0.00 | - | - |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 2,638 |
| Call Volume Total | 22,411 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):