Get the Stockscreener App
6.08
3.65%
-0.23
Pre-market:
6.15
0.07
+1.15%
First Majestic Silver Corporation Stock (AG) Option Chain
For the November 29, 2024 expiration date, the AG stock option chain has a total of 2,011 contracts, with 637 call options and 1,374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 909 contracts.
- December 13, 2024 : 688 contracts.
- December 20, 2024 : 1,557 contracts.
- December 27, 2024 : 264 contracts.
- January 03, 2025 : 260 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.02 | -0.01 | -33.33% | 254 |
|
6.50
|
0.03 | -0.07 | -70.00% | 209 |
|
6.00
|
0.19 | -0.18 | -48.65% | 123 |
|
8.00
|
0.02 | 0.00 | - | 27 |
|
7.50
|
0.01 | 0.00 | - | 12 |
|
2.50
|
4.39 | 0.49 | +12.56% | 5 |
|
1.50
|
4.56 | -0.39 | -7.88% | 4 |
AG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.08 | 0.04 | +100.00% | 1,119 |
|
6.50
|
0.41 | 0.14 | +51.85% | 223 |
|
7.00
|
0.90 | 0.27 | +42.86% | 32 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 1,374 |
| Call Volume Total | 637 |
| Put/Call Ratio (PCR) | 2.16 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):