6.17
First Majestic Silver Corporation Stock (AG) Option Chain
For the July 18, 2025 expiration date, the AG stock option chain has a total of 3,318 contracts, with 2,851 call options and 467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,338 contracts.
- September 19, 2025 : 643 contracts.
- October 17, 2025 : 621 contracts.
- December 19, 2025 : 243 contracts.
- January 16, 2026 : 1,777 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.23 | -0.02 | -8.00% | 2,232 |
![]() |
1.31 | 0.06 | +4.80% | 216 |
![]() |
0.51 | -0.09 | -15.00% | 187 |
![]() |
0.05 | -0.04 | -44.44% | 150 |
![]() |
0.11 | -0.01 | -8.33% | 31 |
![]() |
2.14 | -0.25 | -10.46% | 21 |
![]() |
0.03 | 0.00 | - | 14 |
AG Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 6.00
|
0.39 | 0.00 | - | 325 |
![]() 5.00
|
0.11 | 0.01 | +10.00% | 116 |
![]() 7.00
|
1.12 | 0.09 | +8.74% | 26 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.03 | 0.00 | - | - |
![]() 4.00
|
0.03 | 0.00 | - | - |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
Put Volume Total | 467 |
Call Volume Total | 2,851 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $6.00 |
Call Strike With Highest Volume | $7.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):