Get the Stockscreener App
15.04
4.17%
-0.655
Pre-market:
15.25
0.215
+1.43%
First Majestic Silver Corp Stock (AG) Option Chain
For the October 16, 2026 expiration date, the AG stock option chain has a total of 2,313 contracts, with 1,803 call options and 510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 165 contracts.
- January 15, 2027 : 1,333 contracts.
- January 21, 2028 : 241 contracts.
First Majestic Silver Corp (AG) Most Active Options & Calendar
AG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.55 | -0.12 | -17.91% | 569 |
|
16.00
|
1.46 | -0.34 | -18.89% | 333 |
|
40.00
|
0.09 | -0.06 | -40.00% | 262 |
|
17.00
|
1.15 | -0.11 | -8.73% | 172 |
|
25.00
|
0.23 | -0.04 | -14.81% | 172 |
|
30.00
|
0.15 | -0.03 | -16.67% | 65 |
|
18.00
|
0.88 | -0.13 | -12.87% | 38 |
AG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.60 | 0.03 | +1.91% | 321 |
|
18.00
|
3.80 | 0.15 | +4.11% | 111 |
|
16.00
|
2.23 | 0.20 | +9.85% | 67 |
|
14.00
|
1.13 | 0.13 | +13.00% | 5 |
|
20.00
|
5.45 | 0.05 | +0.93% | 4 |
|
11.00
|
0.29 | -0.02 | -6.45% | 1 |
|
17.00
|
3.05 | 0.07 | +2.35% | 1 |
First Majestic Silver Corp Stock (AG) Option Chain Analysis
| Put Volume Total | 510 |
| Call Volume Total | 1,803 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):