Get the Stockscreener App
5.55
3.65%
-0.21
After Hours:
5.56
0.010
+0.18%
First Majestic Silver Corporation Stock (AG) Option Chain
For the February 28, 2025 expiration date, the AG stock option chain has a total of 3,064 contracts, with 2,422 call options and 642 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 1,536 contracts.
- March 14, 2025 : 180 contracts.
- March 21, 2025 : 1,231 contracts.
- March 28, 2025 : 250 contracts.
- April 04, 2025 : 96 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.06 | -0.05 | -45.45% | 1,134 |
|
5.50
|
0.19 | -0.17 | -47.22% | 990 |
|
6.50
|
0.03 | -0.01 | -25.00% | 238 |
|
5.00
|
0.60 | -0.17 | -22.08% | 37 |
|
7.00
|
0.01 | -0.01 | -50.00% | 22 |
|
4.00
|
1.55 | -0.18 | -10.40% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
AG Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.16 | 0.05 | +45.45% | 579 |
|
6.00
|
0.50 | 0.18 | +56.25% | 36 |
|
5.00
|
0.01 | -0.01 | -50.00% | 27 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 642 |
| Call Volume Total | 2,422 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
6.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):