4.19% -0.525

First Majestic Silver Corporation (AG)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Majestic Silver Corporation Stock (AG) Option Chain

For the November 07, 2025 expiration date, the AG stock option chain has a total of 11,726 contracts, with 7,331 call options and 4,395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 614 contracts.
November 21, 2025 : 3,080 contracts.
November 28, 2025 : 673 contracts.
December 05, 2025 : 72 contracts.
December 12, 2025 : 29 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
12.50	0.24	-0.27	-52.94%	2,988
13.00	0.16	-0.16	-50.00%	2,688
12.00	0.45	-0.35	-43.75%	1,027
10.50	1.45	-2.55	-63.75%	173
13.50	0.11	-0.08	-42.11%	139
14.00	0.07	-0.06	-46.15%	126
11.50	0.73	-0.40	-35.40%	62

AG Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
12.00	0.43	0.15	+53.57%	2,304
11.50	0.22	0.10	+83.33%	1,656
11.00	0.09	0.03	+50.00%	202
10.00	0.01	-0.02	-66.67%	64
12.50	0.75	0.27	+56.25%	60
14.00	2.18	0.39	+21.79%	51
13.00	1.30	0.49	+60.49%	25

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total	4,395
Call Volume Total	7,331
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$12.50

EXK

$7.81

4.23%

SVM

$6.24

3.78%