loading

First Majestic Silver Corporation Stock (AG) Option Chain

For the July 18, 2025 expiration date, the AG stock option chain has a total of 5,118 contracts, with 4,645 call options and 473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 16,094 contracts.
  • September 19, 2025 : 1,723 contracts.
  • October 17, 2025 : 224 contracts.
  • December 19, 2025 : 194 contracts.
  • January 16, 2026 : 550 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 7.00 1.25 -0.23 -15.54% 2,135
favorite 10.00 0.08 -0.05 -38.46% 891
favorite 9.00 0.21 -0.11 -34.38% 673
favorite 12.00 0.03 -0.14 -82.35% 501
favorite 8.00 0.53 -0.19 -26.39% 244
favorite 11.00 0.03 -0.04 -57.14% 125
favorite 6.00 2.10 -0.28 -11.76% 68

AG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
8.00
0.45 0.07 +18.42% 353
favorite
7.00
0.12 0.03 +33.33% 48
favorite
10.00
2.05 0.50 +32.26% 35
favorite
6.00
0.03 0.01 +50.00% 25
favorite
11.00
2.98 0.43 +16.86% 6
favorite
9.00
1.18 0.23 +24.21% 4
favorite
5.00
0.03 0.01 +50.00% 2

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total 473
Call Volume Total 4,645
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $7.00
silver MAG
$21.18
price down icon 1.07%
silver EXK
$4.69
price down icon 4.29%
silver SVM
$4.07
price down icon 5.57%
Cap:     |  Volume (24h):