Get the Stockscreener App
21.09
0.47%
-0.10
First Majestic Silver Corp Stock (AG) Option Chain
For the October 16, 2026 expiration date, the AG stock option chain has a total of 2,485 contracts, with 2,083 call options and 402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 165 contracts.
- January 15, 2027 : 1,333 contracts.
- January 21, 2028 : 241 contracts.
First Majestic Silver Corp (AG) Most Active Options & Calendar
AG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.81 | -0.04 | -1.40% | 608 |
|
22.00
|
1.95 | -0.01 | -0.51% | 334 |
|
21.00
|
2.33 | -0.07 | -2.92% | 201 |
|
25.00
|
1.11 | -0.04 | -3.48% | 129 |
|
30.00
|
0.53 | -0.02 | -3.64% | 113 |
|
23.00
|
1.59 | -0.07 | -4.22% | 112 |
|
28.00
|
0.69 | 0.04 | +6.15% | 90 |
AG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
2.07 | 0.01 | +0.49% | 158 |
|
19.00
|
1.12 | 0.02 | +1.82% | 55 |
|
17.00
|
0.52 | 0.02 | +4.00% | 45 |
|
20.00
|
1.56 | 0.01 | +0.65% | 30 |
|
22.00
|
2.65 | 0.07 | +2.71% | 25 |
|
23.00
|
3.28 | 0.13 | +4.13% | 24 |
|
15.00
|
0.21 | -0.01 | -4.55% | 23 |
First Majestic Silver Corp Stock (AG) Option Chain Analysis
| Put Volume Total | 402 |
| Call Volume Total | 2,083 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):