0.75% -0.145

First Majestic Silver Corporation (AG)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Majestic Silver Corporation Stock (AG) Option Chain

For the January 09, 2026 expiration date, the AG stock option chain has a total of 6,883 contracts, with 4,939 call options and 1,944 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 10,810 contracts.
January 23, 2026 : 631 contracts.
January 30, 2026 : 476 contracts.
February 06, 2026 : 101 contracts.
February 13, 2026 : 606 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
18.00	0.28	-0.22	-44.00%	1,794
17.50	0.52	-0.21	-28.77%	773
19.00	0.08	-0.11	-57.89%	384
18.50	0.15	-0.15	-50.00%	363
7.50	10.30	0.19	+1.88%	277
20.00	0.03	-0.05	-62.50%	239
7.00	10.70	0.00	-	234

AG Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
17.00	0.09	-0.11	-55.00%	691
16.50	0.05	-0.03	-37.50%	321
16.00	0.02	-0.03	-60.00%	284
17.50	0.23	-0.04	-14.81%	275
18.00	0.53	0.03	+6.00%	181
15.00	0.02	0.00	-	72
15.50	0.02	-0.03	-60.00%	32

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total	1,944
Call Volume Total	4,939
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$18.00

EXK

$9.6757

4.02%

SVM

$8.9054

0.95%