20.78
First Majestic Silver Corporation Stock (AG) Option Chain
For the March 27, 2026 expiration date, the AG stock option chain has a total of 7,133 contracts, with 5,528 call options and 1,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 3,691 contracts.
- April 10, 2026 : 3,942 contracts.
- April 17, 2026 : 12,066 contracts.
- April 24, 2026 : 2,056 contracts.
- July 17, 2026 : 4,880 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.55 | 0.17 | +44.74% | 1,083 |
22.00
|
0.21 | 0.05 | +31.25% | 1,007 |
29.00
|
0.01 | -0.05 | -83.33% | 621 |
21.50
|
0.36 | 0.10 | +38.46% | 547 |
20.00
|
1.07 | 0.30 | +38.96% | 366 |
22.50
|
0.12 | 0.04 | +50.00% | 323 |
19.50
|
1.43 | 0.36 | +33.64% | 284 |
AG Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.28 | -0.41 | -59.42% | 313 |
19.00
|
0.10 | -0.23 | -69.70% | 226 |
18.00
|
0.06 | -0.09 | -60.00% | 202 |
19.50
|
0.19 | -0.31 | -62.00% | 167 |
18.50
|
0.08 | -0.15 | -65.22% | 162 |
20.50
|
0.50 | -0.59 | -54.13% | 122 |
21.00
|
0.73 | -0.60 | -45.11% | 90 |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 1,605 |
| Call Volume Total | 5,528 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):