loading

First Majestic Silver Corporation Stock (AG) Option Chain

For the August 15, 2025 expiration date, the AG stock option chain has a total of 3,342 contracts, with 1,447 call options and 1,895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,731 contracts.
  • October 17, 2025 : 600 contracts.
  • December 19, 2025 : 4,254 contracts.
  • January 16, 2026 : 4,523 contracts.
  • December 18, 2026 : 357 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 8.00 0.30 -0.07 -18.92% 441
favorite 9.00 0.10 0.00 - 379
favorite 8.50 0.18 0.00 - 241
favorite 9.50 0.08 0.02 +33.33% 126
favorite 10.00 0.03 -0.02 -40.00% 122
favorite 7.00 0.90 -0.10 -10.00% 60
favorite 7.50 0.59 -0.08 -11.94% 56

AG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
7.00
0.10 0.02 +25.00% 903
favorite
7.50
0.23 0.05 +27.78% 682
favorite
8.00
0.48 0.10 +26.32% 139
favorite
9.00
1.30 0.16 +14.04% 103
favorite
6.00
0.03 0.02 +200.00% 47
favorite
8.50
0.82 0.09 +12.33% 17
favorite
6.50
0.03 0.00 - 4

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total 1,895
Call Volume Total 1,447
Put/Call Ratio (PCR) 1.31
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $8.00
silver MAG
$20.33
price down icon 0.44%
silver EXK
$4.96
price down icon 2.17%
silver SVM
$4.32
price down icon 1.14%
Cap:     |  Volume (24h):