5.53% -1.186

First Majestic Silver Corporation (AG)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Majestic Silver Corporation Stock (AG) Option Chain

For the March 27, 2026 expiration date, the AG stock option chain has a total of 2,928 contracts, with 2,309 call options and 619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 3,099 contracts.
April 10, 2026 : 553 contracts.
April 17, 2026 : 5,598 contracts.
April 24, 2026 : 134 contracts.
July 17, 2026 : 2,876 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
21.00	0.10	-0.45	-81.82%	955
21.50	0.06	-0.30	-83.33%	241
20.00	0.35	-0.72	-67.29%	195
19.50	0.63	-0.80	-55.94%	178
19.00	0.90	-1.14	-55.88%	163
23.00	0.02	-0.05	-71.43%	131
20.50	0.21	-0.62	-74.70%	116

AG Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
19.00	0.25	0.15	+150.00%	110
20.00	0.60	0.32	+114.29%	110
20.50	1.03	0.53	+106.00%	92
19.50	0.43	0.24	+126.32%	67
17.50	0.04	0.02	+100.00%	65
21.00	1.47	0.74	+101.37%	53
18.50	0.15	0.07	+87.50%	18

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total	619
Call Volume Total	2,309
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$21.00

EXK

$8.84

3.69%

SVM

$9.83

5.16%