8.10
First Majestic Silver Corporation Stock (AG) Option Chain
For the July 18, 2025 expiration date, the AG stock option chain has a total of 5,118 contracts, with 4,645 call options and 473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 16,094 contracts.
- September 19, 2025 : 1,723 contracts.
- October 17, 2025 : 224 contracts.
- December 19, 2025 : 194 contracts.
- January 16, 2026 : 550 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.25 | -0.23 | -15.54% | 2,135 |
![]() |
0.08 | -0.05 | -38.46% | 891 |
![]() |
0.21 | -0.11 | -34.38% | 673 |
![]() |
0.03 | -0.14 | -82.35% | 501 |
![]() |
0.53 | -0.19 | -26.39% | 244 |
![]() |
0.03 | -0.04 | -57.14% | 125 |
![]() |
2.10 | -0.28 | -11.76% | 68 |
AG Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 8.00
|
0.45 | 0.07 | +18.42% | 353 |
![]() 7.00
|
0.12 | 0.03 | +33.33% | 48 |
![]() 10.00
|
2.05 | 0.50 | +32.26% | 35 |
![]() 6.00
|
0.03 | 0.01 | +50.00% | 25 |
![]() 11.00
|
2.98 | 0.43 | +16.86% | 6 |
![]() 9.00
|
1.18 | 0.23 | +24.21% | 4 |
![]() 5.00
|
0.03 | 0.01 | +50.00% | 2 |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
Put Volume Total | 473 |
Call Volume Total | 4,645 |
Put/Call Ratio (PCR) | 0.10 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $7.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):