loading

First Majestic Silver Corporation Stock (AG) Option Chain

For the July 18, 2025 expiration date, the AG stock option chain has a total of 3,318 contracts, with 2,851 call options and 467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 1,338 contracts.
  • September 19, 2025 : 643 contracts.
  • October 17, 2025 : 621 contracts.
  • December 19, 2025 : 243 contracts.
  • January 16, 2026 : 1,777 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 7.00 0.23 -0.02 -8.00% 2,232
favorite 5.00 1.31 0.06 +4.80% 216
favorite 6.00 0.51 -0.09 -15.00% 187
favorite 9.00 0.05 -0.04 -44.44% 150
favorite 8.00 0.11 -0.01 -8.33% 31
favorite 4.00 2.14 -0.25 -10.46% 21
favorite 11.00 0.03 0.00 - 14

AG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
6.00
0.39 0.00 - 325
favorite
5.00
0.11 0.01 +10.00% 116
favorite
7.00
1.12 0.09 +8.74% 26
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.03 0.00 - -
favorite
4.00
0.03 0.00 - -

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total 467
Call Volume Total 2,851
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $7.00
silver MAG
$18.76
price up icon 0.64%
silver EXK
$3.61
price up icon 1.40%
silver SVM
$3.89
price up icon 0.78%
Cap:     |  Volume (24h):