7.06% 0.80

First Majestic Silver Corporation (AG)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Majestic Silver Corporation Stock (AG) Option Chain

For the November 28, 2025 expiration date, the AG stock option chain has a total of 8,409 contracts, with 7,600 call options and 809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 5,500 contracts.
December 12, 2025 : 1,317 contracts.
December 19, 2025 : 8,409 contracts.
December 26, 2025 : 299 contracts.
January 02, 2026 : 347 contracts.

First Majestic Silver Corporation (AG) Most Active Options & Calendar

AG Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
12.00	0.30	0.21	+233.33%	2,987
12.50	0.13	0.09	+225.00%	1,512
13.00	0.06	0.03	+100.00%	1,356
11.50	0.59	0.39	+195.00%	634
13.50	0.03	0.00	-	449
11.00	0.93	0.58	+165.71%	433
25.00	0.01	-0.02	-66.67%	83

AG Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
11.50	0.17	-0.41	-70.69%	258
11.00	0.08	-0.27	-77.14%	193
12.00	0.38	-0.68	-64.15%	150
12.50	0.77	-0.88	-53.33%	103
10.50	0.02	-0.13	-86.67%	65
14.00	2.40	-0.60	-20.00%	12
9.50	0.01	-0.03	-75.00%	10

First Majestic Silver Corporation Stock (AG) Option Chain Analysis

Put Volume Total	809
Call Volume Total	7,600
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$11.50
Call Strike With Highest Volume	$12.00

EXK

$7.53

4.37%

SVM

$6.655

5.89%