Get the Stockscreener App
12.52
1.96%
-0.25
Pre-market:
12.24
-0.28
-2.24%
First Majestic Silver Corporation Stock (AG) Option Chain
For the November 07, 2025 expiration date, the AG stock option chain has a total of 13,468 contracts, with 10,375 call options and 3,093 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 3,629 contracts.
- November 21, 2025 : 3,724 contracts.
- November 28, 2025 : 1,362 contracts.
- December 05, 2025 : 98 contracts.
- December 12, 2025 : 16 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.19 | -0.16 | -45.71% | 5,083 |
|
12.50
|
0.51 | -0.23 | -31.08% | 2,562 |
|
13.00
|
0.32 | -0.18 | -36.00% | 1,337 |
|
14.00
|
0.13 | -0.11 | -45.83% | 400 |
|
15.00
|
0.05 | -0.05 | -50.00% | 338 |
|
14.50
|
0.07 | -0.09 | -56.25% | 300 |
|
12.00
|
0.80 | -0.25 | -23.81% | 191 |
AG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.28 | 0.02 | +7.69% | 1,035 |
|
11.50
|
0.12 | -0.04 | -25.00% | 1,033 |
|
12.50
|
0.48 | 0.00 | - | 496 |
|
13.00
|
0.81 | 0.07 | +9.46% | 347 |
|
11.00
|
0.06 | -0.02 | -25.00% | 138 |
|
10.50
|
0.03 | -0.01 | -25.00% | 19 |
|
14.00
|
1.79 | 0.29 | +19.33% | 15 |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 3,093 |
| Call Volume Total | 10,375 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.50 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):