7.83
First Majestic Silver Corporation Stock (AG) Option Chain
For the August 15, 2025 expiration date, the AG stock option chain has a total of 3,342 contracts, with 1,447 call options and 1,895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,731 contracts.
- October 17, 2025 : 600 contracts.
- December 19, 2025 : 4,254 contracts.
- January 16, 2026 : 4,523 contracts.
- December 18, 2026 : 357 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | -0.07 | -18.92% | 441 |
![]() |
0.10 | 0.00 | - | 379 |
![]() |
0.18 | 0.00 | - | 241 |
![]() |
0.08 | 0.02 | +33.33% | 126 |
![]() |
0.03 | -0.02 | -40.00% | 122 |
![]() |
0.90 | -0.10 | -10.00% | 60 |
![]() |
0.59 | -0.08 | -11.94% | 56 |
AG Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 7.00
|
0.10 | 0.02 | +25.00% | 903 |
![]() 7.50
|
0.23 | 0.05 | +27.78% | 682 |
![]() 8.00
|
0.48 | 0.10 | +26.32% | 139 |
![]() 9.00
|
1.30 | 0.16 | +14.04% | 103 |
![]() 6.00
|
0.03 | 0.02 | +200.00% | 47 |
![]() 8.50
|
0.82 | 0.09 | +12.33% | 17 |
![]() 6.50
|
0.03 | 0.00 | - | 4 |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
Put Volume Total | 1,895 |
Call Volume Total | 1,447 |
Put/Call Ratio (PCR) | 1.31 |
Put Strike With Highest Volume | $7.00 |
Call Strike With Highest Volume | $8.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):