Get the Stockscreener App
83.21
0.99%
-0.83
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc. Stock (AFL) Price History
The historical daily chart and data for Aflac Inc. stock (AFL), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $83.21.
- Aflac Inc. all-time high stock price is $86.26, occurred on March 28, 2024.
- The lowest Aflac Inc. stock price recorded was $23.07 on March 18, 2020. Since then, Aflac Inc.'s stock price has risen over 260.68% to $83.21 now.
- The 52-week high stock price for AFL is $86.26, representing a 3.67% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for AFL is $64.09, indicating a -22.97% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Aflac Inc. (AFL) stock in the beginning of 2023 was $58.28. The stock closed the year at $71.94, a gain of over 23.44% for the year.
The table below shows more information about AFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $84.27 | $81.95 | $2.31 | 2,877,714.0 | -0.99% |
| May 02, 2024 | $84.56 | $80.59 | $3.97 | 4,661,401.0 | -0.63% |
| May 01, 2024 | $85.32 | $82.12 | $3.20 | 2,231,778.0 | +1.10% |
| Apr 30, 2024 | $84.50 | $83.63 | $0.87 | 2,271,853.0 | -1.05% |
| Apr 29, 2024 | $84.80 | $83.16 | $1.64 | 1,897,840.0 | +1.11% |
| Apr 26, 2024 | $83.86 | $83.11 | $0.75 | 1,776,480.0 | -0.14% |
| Apr 25, 2024 | $84.34 | $83.22 | $1.12 | 1,812,057.0 | -0.65% |
| Apr 24, 2024 | $84.46 | $83.26 | $1.20 | 2,068,688.0 | +0.63% |
| Apr 23, 2024 | $84.16 | $83.51 | $0.65 | 1,699,474.0 | +0.28% |
| Apr 22, 2024 | $84.07 | $83.01 | $1.06 | 1,758,968.0 | +0.35% |
| Apr 19, 2024 | $83.55 | $80.99 | $2.56 | 5,980,452.0 | +2.78% |
| Apr 18, 2024 | $81.33 | $80.11 | $1.22 | 2,076,233.0 | +0.90% |
| Apr 17, 2024 | $80.95 | $79.93 | $1.02 | 1,834,973.0 | -0.21% |
| Apr 16, 2024 | $80.81 | $79.69 | $1.12 | 2,042,255.0 | +0.20% |
| Apr 15, 2024 | $81.52 | $80.01 | $1.51 | 2,436,998.0 | -0.01% |
| Apr 12, 2024 | $80.76 | $79.31 | $1.45 | 2,882,259.0 | +0.80% |
| Apr 11, 2024 | $82.96 | $79.47 | $3.49 | 3,398,806.0 | -3.96% |
| Apr 10, 2024 | $83.49 | $82.50 | $0.99 | 2,084,171.0 | -0.30% |
| Apr 09, 2024 | $85.41 | $82.61 | $2.80 | 2,500,469.0 | -2.33% |
| Apr 08, 2024 | $85.68 | $84.93 | $0.75 | 1,220,944.0 | -0.32% |
| Apr 05, 2024 | $85.80 | $84.57 | $1.23 | 1,888,165.0 | +1.26% |
| Apr 04, 2024 | $86.05 | $84.06 | $1.99 | 1,472,117.0 | -0.96% |
Aflac Inc. Stock (AFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aflac Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aflac Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aflac Inc. Stock (AFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $85.32 | $80.59 | $4.73 | 12,648,607.0 | -0.53% |
| Apr, 2024 | $86.05 | $79.31 | $6.74 | 47,679,016.0 | -2.57% |
| Mar, 2024 | $86.26 | $78.62 | $7.64 | 45,510,479.0 | +6.34% |
| Feb, 2024 | $81.25 | $75.08 | $6.18 | 56,458,457.0 | -4.27% |
| Jan, 2024 | $86.20 | $80.16 | $6.04 | 36,680,461.0 | +2.23% |
Aflac Inc. Stock (AFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.64 | $79.97 | $4.67 | 43,458,003.0 | -0.25% |
| Nov, 2023 | $83.45 | $77.72 | $5.73 | 50,626,387.0 | +5.89% |
| Oct, 2023 | $82.03 | $74.89 | $7.14 | 55,231,702.0 | +1.77% |
| Sep, 2023 | $78.00 | $73.62 | $4.38 | 46,357,045.0 | +2.92% |
| Aug, 2023 | $78.43 | $72.09 | $6.34 | 51,859,853.0 | +3.08% |
| Jul, 2023 | $73.26 | $69.00 | $4.26 | 39,924,712.0 | +3.64% |
| Jun, 2023 | $70.28 | $64.30 | $5.98 | 48,369,675.0 | +8.71% |
| May, 2023 | $70.69 | $64.09 | $6.59 | 49,270,086.0 | -8.07% |
| Apr, 2023 | $70.37 | $63.08 | $7.29 | 44,341,166.0 | +8.26% |
| Mar, 2023 | $69.22 | $60.20 | $9.02 | 64,673,893.0 | -5.33% |
| Feb, 2023 | $73.75 | $67.52 | $6.23 | 44,640,701.0 | -7.28% |
| Jan, 2023 | $74.02 | $70.03 | $3.98 | 61,070,408.0 | +2.17% |
Aflac Inc. Stock (AFL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $72.62 | $68.29 | $4.33 | 52,099,910.0 | +0.01% |
| Nov, 2022 | $72.70 | $64.36 | $8.34 | 63,286,917.0 | +10.47% |
| Oct, 2022 | $65.31 | $56.12 | $9.19 | 50,556,412.0 | +15.85% |
| Sep, 2022 | $62.80 | $56.03 | $6.77 | 62,079,716.0 | -5.42% |
| Aug, 2022 | $64.66 | $56.05 | $8.61 | 52,685,430.0 | +3.70% |
| Jul, 2022 | $57.54 | $53.04 | $4.50 | 40,797,705.0 | +3.56% |
| Jun, 2022 | $60.84 | $52.07 | $8.77 | 51,110,913.0 | -8.65% |
| May, 2022 | $60.96 | $54.18 | $6.78 | 64,588,447.0 | +5.74% |
| Apr, 2022 | $67.20 | $57.07 | $10.13 | 53,274,925.0 | -11.04% |
| Mar, 2022 | $66.11 | $58.26 | $7.85 | 60,616,439.0 | +5.40% |
| Feb, 2022 | $66.97 | $58.50 | $8.47 | 69,329,200.0 | -2.75% |
| Jan, 2022 | $64.22 | $58.09 | $6.13 | 73,971,345.0 | +7.59% |
0.40%
0.14%
Cap:
|
Volume (24h):