112.00
price up icon0.70%   0.83
 
loading

Aflac Inc Stock (AFL) Price History

The historical daily chart and data for Aflac Inc stock (AFL), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $112.00.
  • Aflac Inc all-time high stock price is $115.50, occurred on October 04, 2024.
  • The lowest Aflac Inc stock price recorded was $23.07 on March 18, 2020. Since then, Aflac Inc's stock price has risen over 385.48% to $112.00 now.
  • The 52-week high stock price for AFL is $115.44, representing a 3.07% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for AFL is $96.95, indicating a -13.44% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Aflac Inc (AFL) stock in the beginning of 2024 was $58.28. The stock closed the year at $71.94, a gain of over 23.44% for the year.
The table below shows more information about AFL historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $112.1 $110.8 $1.31 25,480.0 +0.71%
Oct 09, 2025 $113.4 $110.8 $2.61 1,622,053.0 -0.65%
Oct 08, 2025 $113.3 $111.7 $1.54 1,756,709.0 -0.91%
Oct 07, 2025 $113.9 $112.5 $1.35 1,719,374.0 -0.12%
Oct 06, 2025 $113.4 $111.4 $2.02 1,606,854.0 +0.67%
Oct 03, 2025 $112.4 $110.1 $2.36 1,621,060.0 +1.56%
Oct 02, 2025 $111.2 $109.7 $1.53 1,704,217.0 -0.14%
Oct 01, 2025 $111.3 $110.2 $1.17 1,708,785.0 -0.85%
Sep 30, 2025 $111.8 $110.6 $1.25 2,522,732.0 +0.31%
Sep 29, 2025 $111.7 $110.7 $0.96 2,268,261.0 -0.01%
Sep 26, 2025 $111.4 $109.9 $1.50 1,884,208.0 +1.72%
Sep 25, 2025 $110.1 $108.6 $1.49 1,912,706.0 +0.16%
Sep 24, 2025 $109.4 $107.9 $1.45 2,112,230.0 +1.00%
Sep 23, 2025 $109.4 $106.8 $2.57 2,539,195.0 +0.77%
Sep 22, 2025 $108.2 $107.2 $0.94 2,467,422.0 -0.59%
Sep 19, 2025 $108.6 $107.8 $0.7775 6,940,619.0 +0.04%
Sep 18, 2025 $109.3 $108.0 $1.36 3,167,709.0 -1.13%
Sep 17, 2025 $110.0 $107.1 $2.89 2,353,675.0 +1.49%
Sep 16, 2025 $108.1 $107.0 $1.16 2,874,367.0 -0.72%
Sep 15, 2025 $109.3 $108.2 $1.09 1,834,955.0 -0.66%
Sep 12, 2025 $109.5 $108.1 $1.39 1,795,609.0 +0.40%
Sep 11, 2025 $108.8 $106.9 $1.83 1,858,683.0 +1.36%
Sep 10, 2025 $107.3 $105.7 $1.63 2,093,052.0 +0.89%

Aflac Inc Stock (AFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aflac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aflac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aflac Inc Stock (AFL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $113.9 $109.7 $4.24 11,764,532.0 +0.23%
Sep, 2025 $111.8 $104.7 $7.19 53,363,566.0 +4.53%
Aug, 2025 $109.7 $96.95 $12.70 56,321,795.0 +7.55%
Jul, 2025 $106.5 $98.05 $8.43 45,468,212.0 -5.78%
Jun, 2025 $105.6 $100.2 $5.36 55,639,906.0 +1.85%
May, 2025 $108.0 $101.7 $6.30 42,699,116.0 -4.73%
Apr, 2025 $113.5 $97.20 $16.25 45,287,766.0 -2.26%
Mar, 2025 $111.8 $104.2 $7.57 39,533,795.0 +1.57%
Feb, 2025 $109.7 $101.5 $8.20 37,452,172.0 +1.95%
Jan, 2025 $108.9 $100.0 $8.93 31,221,183.0 +3.81%

Aflac Inc Stock (AFL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $114.6 $100.3 $14.30 38,760,985.0 -9.68%
Nov, 2024 $115.4 $104.0 $11.43 36,110,111.0 +8.79%
Oct, 2024 $115.5 $104.1 $11.41 41,115,787.0 -6.27%
Sep, 2024 $112.1 $105.7 $6.36 47,978,813.0 +1.30%
Aug, 2024 $110.7 $95.97 $14.71 49,444,496.0 +15.71%
Jul, 2024 $96.23 $88.00 $8.23 39,801,761.0 +6.80%
Jun, 2024 $91.15 $86.46 $4.69 40,499,759.0 -0.62%
May, 2024 $89.91 $80.59 $9.32 43,818,800.0 +7.44%
Apr, 2024 $86.05 $79.31 $6.74 47,679,016.0 -2.57%
Mar, 2024 $86.26 $78.62 $7.64 45,510,479.0 +6.34%
Feb, 2024 $81.25 $75.08 $6.18 56,458,457.0 -4.27%
Jan, 2024 $86.20 $80.16 $6.04 36,680,461.0 +2.23%

Aflac Inc Stock (AFL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.64 $79.97 $4.67 43,458,003.0 -0.25%
Nov, 2023 $83.45 $77.72 $5.73 50,626,387.0 +5.89%
Oct, 2023 $82.03 $74.89 $7.14 55,231,702.0 +1.77%
Sep, 2023 $78.00 $73.62 $4.38 46,357,045.0 +2.92%
Aug, 2023 $78.43 $72.09 $6.34 51,859,853.0 +3.08%
Jul, 2023 $73.26 $69.00 $4.26 39,924,712.0 +3.64%
Jun, 2023 $70.28 $64.30 $5.98 48,369,675.0 +8.71%
May, 2023 $70.69 $64.09 $6.59 49,270,086.0 -8.07%
Apr, 2023 $70.37 $63.08 $7.29 44,341,166.0 +8.26%
Mar, 2023 $69.22 $60.20 $9.02 64,673,893.0 -5.33%
Feb, 2023 $73.75 $67.52 $6.23 44,640,701.0 -7.28%
Jan, 2023 $74.02 $70.03 $3.98 61,070,408.0 +2.17%
insurance_life MET
$82.56
price up icon 0.72%
insurance_life MFC
$32.30
price up icon 1.13%
insurance_life PRU
$103.07
price up icon 0.69%
insurance_life PUK
$27.11
price up icon 0.00%
insurance_life UNM
$76.87
price up icon 0.51%
Cap:     |  Volume (24h):