Get the Stockscreener App
106.20
0.42%
-0.45
After Hours:
106.20
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the March 27, 2026 expiration date, the AFL stock option chain has a total of 473 contracts, with 458 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 724 contracts.
- April 10, 2026 : 1 contracts.
- April 17, 2026 : 49 contracts.
- April 24, 2026 : 7 contracts.
- May 15, 2026 : 44 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
8.34 | -1.00 | -10.71% | 223 |
|
99.00
|
7.40 | -0.98 | -11.69% | 223 |
|
108.00
|
0.50 | -0.10 | -16.67% | 10 |
|
96.00
|
10.28 | -1.01 | -8.95% | 1 |
|
97.00
|
9.38 | -0.94 | -9.11% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
AFL Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.60 | 0.10 | +20.00% | 10 |
|
101.00
|
0.50 | 0.45 | +900.00% | 5 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 458 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $98.00 |
0.20%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):