Get the Stockscreener App
104.07
0.26%
0.27
After Hours:
104.00
-0.07
-0.07%
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the June 20, 2025 expiration date, the AFL stock option chain has a total of 241 contracts, with 218 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 36 contracts.
- September 19, 2025 : 236 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 0 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.09 | -0.01 | -10.00% | 101 |
|
115.00
|
0.10 | -0.10 | -50.00% | 95 |
|
104.00
|
1.65 | 0.52 | +46.02% | 8 |
|
105.00
|
1.02 | -0.03 | -2.86% | 6 |
|
106.00
|
0.75 | -0.05 | -6.25% | 5 |
|
107.00
|
0.37 | -0.28 | -43.08% | 2 |
|
108.00
|
0.25 | -0.20 | -44.44% | 1 |
AFL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
2.65 | -1.20 | -31.17% | 10 |
|
95.00
|
0.19 | -0.16 | -45.71% | 7 |
|
102.00
|
0.80 | -0.45 | -36.00% | 6 |
|
42.50
|
0.27 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $110.00 |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):