1.73% 1.98

Aflac Inc (AFL)

Overview News Price History Option Chain Financials Why AFL Down? Discussions Forecast Stock Split Dividend History

Aflac Inc Stock (AFL) Option Chain

For the November 22, 2024 expiration date, the AFL stock option chain has a total of 801 contracts, with 656 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 45 contracts.
December 06, 2024 : 22 contracts.
December 13, 2024 : 180 contracts.
December 20, 2024 : 299 contracts.
December 27, 2024 : 6 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
112.00	0.55	0.34	+161.90%	296
111.00	1.30	0.81	+165.31%	286
113.00	0.15	0.05	+50.00%	58
110.00	2.21	1.31	+145.56%	8
114.00	0.02	-0.28	-93.33%	8
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

AFL Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
110.00	0.09	-0.45	-83.33%	61
111.00	0.06	-1.14	-95.00%	45
109.00	0.05	-0.30	-85.71%	36
106.00	0.04	-0.16	-80.00%	2
112.00	0.47	-1.56	-76.85%	1
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total	145
Call Volume Total	656
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$112.00

MET

$85.13

3.16%

MFC

$32.77

1.90%

PRU

$127.11

2.27%

PUK

$16.05

0.12%

UNM

$75.75

4.34%