Get the Stockscreener App
112.48
0.04%
0.05
After Hours:
112.48
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the March 06, 2026 expiration date, the AFL stock option chain has a total of 186 contracts, with 11 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 15 contracts.
- March 20, 2026 : 223 contracts.
- March 27, 2026 : 1 contracts.
- April 02, 2026 : 2 contracts.
- April 10, 2026 : 0 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
51.80 | -2.29 | -4.23% | 6 |
|
99.00
|
13.13 | 0.00 | - | 2 |
|
85.00
|
27.18 | 0.00 | - | 1 |
|
90.00
|
22.24 | 0.00 | - | 1 |
|
113.00
|
0.76 | -0.54 | -41.54% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
AFL Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
8.22 | 0.00 | - | 74 |
|
121.00
|
9.19 | 0.00 | - | 74 |
|
123.00
|
10.86 | 1.14 | +11.73% | 12 |
|
124.00
|
11.83 | 0.00 | - | 12 |
|
110.00
|
0.22 | -0.18 | -45.00% | 1 |
|
112.00
|
1.28 | 0.08 | +6.67% | 1 |
|
113.00
|
1.64 | 1.08 | +192.86% | 1 |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 15.91 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $60.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):