104.57
price up icon1.01%   1.05
after-market After Hours: 104.57
loading

Aflac Inc Stock (AFL) Option Chain

For the August 15, 2025 expiration date, the AFL stock option chain has a total of 100 contracts, with 64 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 6 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 40 contracts.
  • March 20, 2026 : 4 contracts.
  • January 15, 2027 : 11 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 110.00 1.10 0.11 +11.11% 36
favorite 115.00 0.30 -0.05 -14.29% 23
favorite 105.00 3.00 0.25 +9.09% 4
favorite 95.00 10.50 0.44 +4.37% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

AFL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
100.00
1.65 -0.20 -10.81% 31
favorite
105.00
3.20 -0.70 -17.95% 4
favorite
95.00
0.80 -0.09 -10.11% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.55 0.00 - -

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total 36
Call Volume Total 64
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
insurance_life MFC
$31.88
price up icon 1.37%
insurance_life MET
$80.65
price up icon 0.62%
insurance_life PRU
$109.08
price up icon 0.39%
insurance_life PUK
$24.88
price up icon 0.53%
insurance_life UNM
$82.12
price up icon 1.08%
Cap:     |  Volume (24h):