113.07
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the April 17, 2026 expiration date, the AFL stock option chain has a total of 483 contracts, with 458 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 18 contracts.
- May 15, 2026 : 234 contracts.
- June 18, 2026 : 45 contracts.
- August 21, 2026 : 54 contracts.
- September 18, 2026 : 4 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
99.00
|
13.94 | 2.29 | +19.66% | 182 |
115.00
|
0.40 | -0.04 | -9.09% | 173 |
114.00
|
1.29 | 0.79 | +158.00% | 37 |
110.00
|
3.78 | 0.48 | +14.55% | 33 |
112.00
|
2.20 | 0.27 | +13.99% | 27 |
117.00
|
0.16 | 0.10 | +166.67% | 6 |
60.00
|
0.00 | 0.00 | - | - |
AFL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.78 | -0.42 | -35.00% | 17 |
105.00
|
0.15 | -0.20 | -57.14% | 6 |
110.00
|
0.30 | -1.00 | -76.92% | 2 |
60.00
|
0.00 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 458 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $99.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):