103.37
price up icon0.90%   0.92
 
loading

Aflac Inc Stock (AFL) Option Chain

For the August 15, 2025 expiration date, the AFL stock option chain has a total of 43 contracts, with 11 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 73 contracts.
  • December 19, 2025 : 57 contracts.
  • January 16, 2026 : 33 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 60 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 100.00 4.87 0.57 +13.26% 6
favorite 106.00 1.25 0.15 +13.64% 3
favorite 105.00 1.64 0.17 +11.56% 1
favorite 110.00 0.40 0.10 +33.33% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

AFL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
102.00
1.80 -0.80 -30.77% 31
favorite
101.00
1.53 -0.22 -12.57% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.55 0.00 - -
favorite
75.00
0.20 0.00 - -

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total 32
Call Volume Total 11
Put/Call Ratio (PCR) 2.91
Put Strike With Highest Volume $102.00
Call Strike With Highest Volume $100.00
insurance_life MFC
$31.32
price up icon 0.58%
insurance_life MET
$78.56
price up icon 0.99%
insurance_life PRU
$105.21
price up icon 0.86%
insurance_life PUK
$25.23
price up icon 0.28%
insurance_life UNM
$80.76
price up icon 0.94%
Cap:     |  Volume (24h):