112.45
price up icon1.13%   1.26
pre-market  Pre-market:  111.76   -0.69   -0.61%
loading

Aflac Inc Stock (AFL) Option Chain

For the April 04, 2025 expiration date, the AFL stock option chain has a total of 351 contracts, with 320 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 0 contracts.
  • April 17, 2025 : 0 contracts.
  • April 25, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 112.00 1.25 0.49 +64.47% 161
favorite 111.00 1.77 0.49 +38.28% 156
favorite 114.00 0.37 0.10 +37.04% 3
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

AFL Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
112.00
0.88 -0.57 -39.31% 24
favorite
109.00
0.15 -0.35 -70.00% 7
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total 31
Call Volume Total 320
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $112.00
Call Strike With Highest Volume $112.00
insurance_life MET
$81.16
price up icon 1.08%
insurance_life MFC
$31.76
price up icon 1.96%
insurance_life PRU
$111.69
price up icon 0.01%
insurance_life PUK
$21.57
price up icon 0.33%
insurance_life UNM
$82.00
price up icon 0.66%
Cap:     |  Volume (24h):