Get the Stockscreener App
108.31
3.18%
3.34
After Hours:
109.00
0.69
+0.64%
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the April 25, 2025 expiration date, the AFL stock option chain has a total of 132 contracts, with 68 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 50 contracts.
- June 20, 2025 : 96 contracts.
- August 15, 2025 : 19 contracts.
- September 19, 2025 : 252 contracts.
- December 19, 2025 : 3 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
3.90 | 2.90 | +290.00% | 30 |
|
110.00
|
0.31 | 0.20 | +181.82% | 24 |
|
109.00
|
0.60 | 0.48 | +400.00% | 5 |
|
111.00
|
0.29 | 0.17 | +141.67% | 4 |
|
106.00
|
2.22 | 0.00 | - | 2 |
|
107.00
|
1.60 | -1.15 | -41.82% | 2 |
|
108.00
|
0.75 | 0.55 | +275.00% | 1 |
AFL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.10 | -0.50 | -83.33% | 52 |
|
105.00
|
0.45 | -1.40 | -75.68% | 6 |
|
107.00
|
0.80 | -0.10 | -11.11% | 2 |
|
108.00
|
1.50 | 0.45 | +42.86% | 2 |
|
103.00
|
0.15 | 0.00 | - | 1 |
|
111.00
|
3.50 | -0.50 | -12.50% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $105.00 |
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):