113.07
price up icon0.06%   0.07
after-market After Hours: 113.07
loading

Aflac Inc Stock (AFL) Option Chain

For the April 17, 2026 expiration date, the AFL stock option chain has a total of 483 contracts, with 458 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 18 contracts.
  • May 15, 2026 : 234 contracts.
  • June 18, 2026 : 45 contracts.
  • August 21, 2026 : 54 contracts.
  • September 18, 2026 : 4 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 99.00 13.94 2.29 +19.66% 182
favorite 115.00 0.40 -0.04 -9.09% 173
favorite 114.00 1.29 0.79 +158.00% 37
favorite 110.00 3.78 0.48 +14.55% 33
favorite 112.00 2.20 0.27 +13.99% 27
favorite 117.00 0.16 0.10 +166.67% 6
favorite 60.00 0.00 0.00 - -

AFL Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
112.00
0.78 -0.42 -35.00% 17
favorite
105.00
0.15 -0.20 -57.14% 6
favorite
110.00
0.30 -1.00 -76.92% 2
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total 25
Call Volume Total 458
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $112.00
Call Strike With Highest Volume $99.00
MFC MFC
$36.59
price up icon 0.22%
MET MET
$74.65
price up icon 0.42%
PUK PUK
$30.52
price up icon 0.30%
PRU PRU
$97.10
price up icon 0.47%
UNM UNM
$76.63
price down icon 1.19%
Cap:     |  Volume (24h):