0.34% 0.39

Aflac Inc (AFL)

Overview News Price History Option Chain Financials Why AFL Down? Discussions Forecast Stock Split Dividend History

Aflac Inc Stock (AFL) Option Chain

For the November 14, 2025 expiration date, the AFL stock option chain has a total of 118 contracts, with 90 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 670 contracts.
November 28, 2025 : 52 contracts.
December 05, 2025 : 17 contracts.
December 12, 2025 : 22 contracts.
December 19, 2025 : 291 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
114.00	1.19	0.29	+32.22%	31
115.00	0.69	0.04	+6.15%	21
117.00	0.20	-0.12	-37.50%	15
112.00	2.50	0.38	+17.92%	10
111.00	4.00	1.45	+56.86%	7
65.00	49.30	1.76	+3.70%	2
113.00	0.55	-1.05	-65.62%	2

AFL Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
112.00	0.35	-0.35	-50.00%	12
114.00	1.16	-0.14	-10.77%	10
110.00	0.30	-0.12	-28.57%	3
109.00	0.17	-0.38	-69.09%	2
100.00	0.28	-0.07	-20.00%	1
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total	28
Call Volume Total	90
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$112.00
Call Strike With Highest Volume	$114.00

MFC

$33.41

0.69%

MET

$76.15

0.24%

PRU

$106.29

1.04%

PUK

$28.56

0.04%

UNM

$78.15

1.78%