Aflac Inc (AFL)

Overview News Price History Option Chain Financials Why AFL Down? Discussions Forecast Stock Split Dividend History

Aflac Inc Stock (AFL) Option Chain

For the February 14, 2025 expiration date, the AFL stock option chain has a total of 241 contracts, with 139 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 819 contracts.
February 28, 2025 : 93 contracts.
March 07, 2025 : 11 contracts.
March 14, 2025 : 0 contracts.
March 21, 2025 : 133 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
108.00	0.10	-2.26	-95.76%	78
110.00	0.05	-1.33	-96.38%	32
106.00	0.52	-2.68	-83.75%	17
107.00	0.11	-2.74	-96.14%	8
111.00	0.05	-1.08	-95.58%	2
105.00	0.65	-3.19	-83.07%	1
115.00	0.05	-0.30	-85.71%	1

AFL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
101.00	0.60	-0.27	-31.03%	26
100.00	0.45	-0.10	-18.18%	25
103.00	1.30	0.25	+23.81%	17
102.00	0.70	-0.15	-17.65%	16
108.00	5.96	2.93	+96.70%	10
105.00	2.75	1.10	+66.67%	3
106.00	3.75	1.67	+80.29%	2

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total	102
Call Volume Total	139
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$101.00
Call Strike With Highest Volume	$108.00

MET

$83.67

1.56%

MFC

$30.01

0.47%

PRU

$113.52

0.47%

PUK

$16.81

2.13%

UNM

$76.67

1.35%