Get the Stockscreener App
102.16
2.03%
-2.12
After Hours:
104.27
2.11
+2.07%
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the February 28, 2025 expiration date, the AFL stock option chain has a total of 119 contracts, with 82 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 3 contracts.
- March 14, 2025 : 1 contracts.
- March 21, 2025 : 1,486 contracts.
- March 28, 2025 : 1 contracts.
- April 04, 2025 : 15 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
1.30 | -1.08 | -45.38% | 29 |
|
103.00
|
0.95 | -0.97 | -50.52% | 17 |
|
106.00
|
0.32 | -0.09 | -21.95% | 16 |
|
104.00
|
0.54 | -0.81 | -60.00% | 13 |
|
107.00
|
0.10 | -0.12 | -54.55% | 5 |
|
105.00
|
0.75 | -0.32 | -29.91% | 1 |
|
108.00
|
0.05 | -0.05 | -50.00% | 1 |
AFL Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
2.15 | 1.20 | +126.32% | 30 |
|
100.00
|
0.41 | 0.24 | +141.18% | 6 |
|
102.00
|
1.05 | 0.55 | +110.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $102.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):