0.06% 0.07

Aflac Inc (AFL)

Overview News Price History Option Chain Financials Why AFL Down? Discussions Forecast Stock Split Dividend History

Aflac Inc Stock (AFL) Option Chain

For the January 16, 2026 expiration date, the AFL stock option chain has a total of 93 contracts, with 49 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 0 contracts.
January 30, 2026 : 10 contracts.
February 06, 2026 : 155 contracts.
February 13, 2026 : 12 contracts.
February 20, 2026 : 46 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
110.00	1.25	-0.13	-9.42%	26
113.00	0.25	-0.16	-39.02%	6
100.00	11.00	-0.90	-7.56%	5
135.00	0.08	-0.02	-20.00%	5
115.00	0.08	-0.07	-46.67%	3
105.00	5.70	-0.40	-6.56%	2
111.00	0.91	-1.41	-60.78%	1

AFL Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
110.00	0.05	-0.65	-92.86%	40
105.00	0.19	0.07	+58.33%	2
112.00	1.93	1.03	+114.44%	1
115.00	4.46	-0.14	-3.04%	1
40.00	0.16	0.00	-	-
42.50	0.00	0.00	-	-
45.00	0.10	0.00	-	-

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total	44
Call Volume Total	49
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$110.00

MFC

$37.15

1.56%

MET

$79.78

1.93%

PRU

$118.72

1.60%

PUK

$31.60

0.13%

UNM

$80.37

2.50%