Get the Stockscreener App
118.36
0.96%
1.12
After Hours:
118.36
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the September 18, 2026 expiration date, the AFL stock option chain has a total of 189 contracts, with 115 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 36 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
118.00
|
2.30 | 0.80 | +53.33% | 37 |
|
125.00
|
0.13 | 0.00 | - | 28 |
|
75.00
|
43.35 | 2.67 | +6.56% | 12 |
|
80.00
|
38.39 | 2.74 | +7.69% | 12 |
|
119.00
|
1.55 | 0.55 | +55.00% | 8 |
|
121.00
|
0.75 | 0.30 | +66.67% | 4 |
|
124.00
|
0.20 | 0.10 | +100.00% | 4 |
AFL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.15 | -1.25 | -36.76% | 42 |
|
115.00
|
0.50 | -0.35 | -41.18% | 21 |
|
117.00
|
0.90 | -0.62 | -40.79% | 10 |
|
114.00
|
0.30 | -0.35 | -53.85% | 1 |
|
55.00
|
0.58 | 0.00 | - | - |
|
60.00
|
1.12 | 0.00 | - | - |
|
65.00
|
1.28 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $118.00 |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):