Get the Stockscreener App
105.03
0.51%
-0.54
Pre-market:
104.78
-0.25
-0.24%
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the May 16, 2025 expiration date, the AFL stock option chain has a total of 100 contracts, with 88 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 130 contracts.
- August 15, 2025 : 8 contracts.
- September 19, 2025 : 91 contracts.
- December 19, 2025 : 173 contracts.
- January 16, 2026 : 44 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.05 | -0.10 | -66.67% | 62 |
|
108.00
|
0.17 | 0.03 | +21.43% | 10 |
|
115.00
|
0.04 | 0.01 | +33.33% | 6 |
|
106.00
|
0.60 | -0.01 | -1.64% | 5 |
|
105.00
|
1.05 | -0.20 | -16.00% | 2 |
|
107.00
|
0.28 | -0.17 | -37.78% | 2 |
|
120.00
|
0.35 | 0.32 | +1,067% | 1 |
AFL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.67 | -0.27 | -28.72% | 6 |
|
102.00
|
0.12 | -0.08 | -40.00% | 5 |
|
110.00
|
4.95 | 0.35 | +7.61% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):