Get the Stockscreener App
102.69
1.42%
1.44
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the December 27, 2024 expiration date, the AFL stock option chain has a total of 81 contracts, with 68 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1 contracts.
- January 10, 2025 : 1 contracts.
- January 17, 2025 : 1,783 contracts.
- January 24, 2025 : 15 contracts.
- January 31, 2025 : 0 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.11 | -0.53 | -82.81% | 52 |
|
103.00
|
1.02 | 0.30 | +41.67% | 5 |
|
104.00
|
0.41 | -0.26 | -38.81% | 5 |
|
99.00
|
4.10 | 0.80 | +24.24% | 4 |
|
105.00
|
0.15 | -0.12 | -44.44% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
AFL Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.54 | -0.78 | -59.09% | 8 |
|
100.00
|
0.16 | -0.59 | -78.67% | 5 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $106.00 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):