Get the Stockscreener App
7.80
288.06%
+5.79
Aeterna Zentaris Inc. Stock (AEZS) Price History
The historical daily chart and data for Aeterna Zentaris Inc. stock (AEZS), show that the latest closing stock price as of May 03, 2024, is $7.80.
- Aeterna Zentaris Inc. all-time high stock price is $3,850.00, occurred on September 02, 2014.
- The lowest Aeterna Zentaris Inc. stock price recorded was $1.3601 on November 01, 2023. Since then, Aeterna Zentaris Inc.'s stock price has risen over 473.49% to $7.80 now.
- The 52-week high stock price for AEZS is $8.3487, representing a 7.03% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for AEZS is $1.3601, indicating a -82.56% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Aeterna Zentaris Inc. (AEZS) stock in the beginning of 2023 was $9.7575. The stock closed the year at $3.18, a loss of over -67.41% for the year.
The table below shows more information about AEZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $8.35 | $7.74 | $0.6087 | 19,907.0 | +288.06% |
| May 02, 2024 | $2.14 | $1.96 | $0.18 | 19,436.0 | -3.83% |
| May 01, 2024 | $2.15 | $1.95 | $0.20 | 81,023.0 | +7.18% |
| Apr 30, 2024 | $2.07 | $1.95 | $0.12 | 19,275.0 | -0.13% |
| Apr 29, 2024 | $1.98 | $1.95 | $0.03 | 4,337.0 | -0.19% |
| Apr 26, 2024 | $1.97 | $1.95 | $0.015 | 5,110.0 | -0.19% |
| Apr 25, 2024 | $1.96 | $1.95 | $0.0099 | 11,719.0 | -0.51% |
| Apr 24, 2024 | $2.01 | $1.96 | $0.05 | 1,455.0 | +0.00% |
| Apr 23, 2024 | $2.02 | $1.96 | $0.06 | 2,736.0 | +0.77% |
| Apr 22, 2024 | $1.99 | $1.95 | $0.04 | 24,158.0 | +0.26% |
| Apr 19, 2024 | $1.97 | $1.95 | $0.015 | 5,030.0 | -0.34% |
| Apr 18, 2024 | $1.96 | $1.95 | $0.01 | 5,438.0 | -1.18% |
| Apr 17, 2024 | $1.98 | $1.95 | $0.03 | 896.0 | +1.54% |
| Apr 16, 2024 | $1.99 | $1.95 | $0.04 | 29,552.0 | -0.51% |
| Apr 15, 2024 | $2.01 | $1.96 | $0.05 | 5,967.0 | -0.76% |
| Apr 12, 2024 | $2.07 | $1.98 | $0.095 | 12,437.0 | -4.59% |
| Apr 11, 2024 | $2.07 | $2.05 | $0.02 | 1,327.0 | +1.22% |
| Apr 10, 2024 | $2.09 | $1.97 | $0.1173 | 27,955.0 | -1.68% |
| Apr 09, 2024 | $2.08 | $2.05 | $0.03 | 8,698.0 | +0.97% |
| Apr 08, 2024 | $2.09 | $1.98 | $0.11 | 8,952.0 | +1.98% |
| Apr 05, 2024 | $2.26 | $1.95 | $0.31 | 36,020.0 | -2.88% |
Aeterna Zentaris Inc. Stock (AEZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeterna Zentaris Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeterna Zentaris Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aeterna Zentaris Inc. Stock (AEZS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.35 | $1.95 | $6.40 | 140,273.0 | +300.00% |
| Apr, 2024 | $2.26 | $1.95 | $0.31 | 249,062.0 | -10.96% |
| Mar, 2024 | $2.39 | $1.83 | $0.56 | 542,587.0 | +14.66% |
| Feb, 2024 | $2.00 | $1.68 | $0.32 | 210,236.0 | +2.14% |
| Jan, 2024 | $2.33 | $1.82 | $0.51 | 291,153.0 | +0.54% |
Aeterna Zentaris Inc. Stock (AEZS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.78 | $0.6354 | 345,142.0 | -6.06% |
| Nov, 2023 | $2.24 | $1.36 | $0.8799 | 235,509.0 | +31.73% |
| Oct, 2023 | $2.51 | $1.41 | $1.10 | 259,753.0 | -39.88% |
| Sep, 2023 | $2.74 | $2.39 | $0.3496 | 131,432.0 | -3.88% |
| Aug, 2023 | $3.09 | $2.53 | $0.56 | 218,413.0 | -13.59% |
| Jul, 2023 | $3.20 | $2.56 | $0.64 | 244,899.0 | +16.89% |
| Jun, 2023 | $2.99 | $2.51 | $0.48 | 186,858.0 | -7.21% |
| May, 2023 | $3.30 | $2.50 | $0.7999 | 222,185.0 | -11.90% |
| Apr, 2023 | $3.38 | $2.32 | $1.06 | 390,092.0 | +20.23% |
| Mar, 2023 | $3.45 | $2.49 | $0.96 | 380,743.0 | -19.38% |
| Feb, 2023 | $3.90 | $3.23 | $0.67 | 208,148.0 | -15.14% |
| Jan, 2023 | $3.94 | $3.12 | $0.82 | 249,442.0 | +20.44% |
Aeterna Zentaris Inc. Stock (AEZS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.00 | $2.89 | $1.11 | 475,733.0 | -18.88% |
| Nov, 2022 | $4.26 | $3.51 | $0.755 | 217,320.0 | -4.48% |
| Oct, 2022 | $4.40 | $3.52 | $0.8802 | 259,515.0 | +7.03% |
| Sep, 2022 | $4.96 | $3.69 | $1.27 | 466,879.0 | -16.28% |
| Aug, 2022 | $5.90 | $4.29 | $1.61 | 2,288,686.0 | +4.56% |
| Jul, 2022 | $6.25 | $4.21 | $2.04 | 1,281,562.5 | -10.97% |
| Jun, 2022 | $8.62 | $4.11 | $4.51 | 1,564,005.7 | -4.70% |
| May, 2022 | $7.75 | $4.42 | $3.33 | 714,621.3 | -32.23% |
| Apr, 2022 | $9.75 | $7.00 | $2.75 | 306,953.7 | -17.11% |
| Mar, 2022 | $9.92 | $7.88 | $2.04 | 507,053.0 | +1.83% |
| Feb, 2022 | $10.99 | $7.76 | $3.23 | 450,532.3 | +0.28% |
| Jan, 2022 | $10.05 | $7.35 | $2.70 | 832,502.1 | +1.32% |
1.62%
0.15%
Cap:
|
Volume (24h):