Get the Stockscreener App
15.04
0.99%
-0.15
After Hours:
15.12
0.08
+0.53%
Overview
News
Price History
Option Chain
Financials
Why AES Down?
Discussions
Forecast
Stock Split
Dividend History
Aes Corp Stock (AES) Price History
The historical daily chart and data for Aes Corp stock (AES), adjusted for splits and dividends, show that the latest closing stock price as of January 29, 2026, is $15.04.
- Aes Corp all-time high stock price is $29.89, occurred on December 13, 2022.
- The lowest Aes Corp stock price recorded was $8.11 on March 18, 2020. Since then, Aes Corp's stock price has risen over 85.45% to $15.04 now.
- The 52-week high stock price for AES is $15.51, representing a 3.13% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for AES is $9.46, indicating a -37.10% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Aes Corp (AES) stock in the beginning of 2025 was $24.39. The stock closed the year at $28.76, a gain of over 17.92% for the year.
The table below shows more information about AES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $15.35 | $14.61 | $0.745 | 10,769,099.0 | -0.99% |
| Jan 28, 2026 | $15.28 | $14.85 | $0.435 | 10,889,748.0 | +1.81% |
| Jan 27, 2026 | $14.99 | $14.52 | $0.47 | 6,105,085.0 | +2.05% |
| Jan 26, 2026 | $14.88 | $14.27 | $0.61 | 8,501,459.0 | +2.60% |
| Jan 23, 2026 | $14.62 | $14.15 | $0.47 | 6,829,649.0 | -2.46% |
| Jan 22, 2026 | $14.66 | $14.13 | $0.53 | 8,072,554.0 | +2.60% |
| Jan 21, 2026 | $14.40 | $13.98 | $0.42 | 10,913,771.0 | +3.41% |
| Jan 20, 2026 | $14.02 | $13.63 | $0.39 | 14,363,346.0 | -2.96% |
| Jan 16, 2026 | $14.80 | $14.14 | $0.66 | 10,390,390.0 | -1.73% |
| Jan 15, 2026 | $14.62 | $14.03 | $0.585 | 14,510,625.0 | +3.14% |
| Jan 14, 2026 | $14.20 | $13.89 | $0.31 | 9,505,951.0 | +0.21% |
| Jan 13, 2026 | $14.16 | $13.90 | $0.255 | 8,794,775.0 | -0.50% |
| Jan 12, 2026 | $14.25 | $13.90 | $0.35 | 8,230,099.0 | -1.96% |
| Jan 09, 2026 | $14.72 | $14.29 | $0.435 | 7,515,358.0 | +0.70% |
| Jan 08, 2026 | $14.56 | $14.20 | $0.36 | 7,329,700.0 | -1.59% |
| Jan 07, 2026 | $14.92 | $14.43 | $0.4867 | 7,634,451.0 | -3.02% |
| Jan 06, 2026 | $14.98 | $14.69 | $0.30 | 6,860,156.0 | +1.15% |
| Jan 05, 2026 | $15.02 | $14.46 | $0.56 | 7,627,105.0 | -0.61% |
| Jan 02, 2026 | $14.87 | $14.38 | $0.4866 | 7,282,468.0 | +3.35% |
| Dec 31, 2025 | $14.56 | $14.32 | $0.24 | 5,798,392.0 | -1.10% |
Aes Corp Stock (AES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aes Corp Stock (AES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.35 | $13.63 | $1.72 | 182,894,888.0 | +4.88% |
Aes Corp Stock (AES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.56 | $13.36 | $1.20 | 142,801,356.0 | +3.13% |
| Nov, 2025 | $14.60 | $13.21 | $1.39 | 158,330,860.0 | +1.37% |
| Oct, 2025 | $15.51 | $13.55 | $1.96 | 279,510,070.0 | +5.40% |
| Sep, 2025 | $13.50 | $12.33 | $1.17 | 195,090,187.0 | -2.81% |
| Aug, 2025 | $13.76 | $12.63 | $1.13 | 175,858,487.0 | +2.97% |
| Jul, 2025 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| Jun, 2025 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| May, 2025 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| Apr, 2025 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| Mar, 2025 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| Feb, 2025 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| Jan, 2025 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp Stock (AES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| Nov, 2024 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| Oct, 2024 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| Sep, 2024 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| Aug, 2024 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| Jul, 2024 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| Jun, 2024 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| May, 2024 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| Apr, 2024 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| Mar, 2024 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| Feb, 2024 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| Jan, 2024 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
2.60%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):