10.17
price down icon0.97%   -0.10
after-market After Hours: 10.17
loading

Aes Corp Stock (AES) Price History

The historical daily chart and data for Aes Corp stock (AES), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $10.17.
  • Aes Corp all-time high stock price is $29.89, occurred on December 13, 2022.
  • The lowest Aes Corp stock price recorded was $8.11 on March 18, 2020. Since then, Aes Corp's stock price has risen over 25.40% to $10.17 now.
  • The 52-week high stock price for AES is $21.12, representing a 107.67% increase from the current share price, occurred on June 05, 2024.
  • The 52-week low stock price for AES is $9.46, indicating a -6.98% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Aes Corp (AES) stock in the beginning of 2024 was $24.39. The stock closed the year at $28.76, a gain of over 17.92% for the year.
The table below shows more information about AES historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $10.33 $10.09 $0.245 9,996,320.0 -0.97%
Jun 03, 2025 $10.35 $10.06 $0.285 10,547,808.0 +0.88%
Jun 02, 2025 $10.28 $9.96 $0.325 12,767,771.0 +0.89%
May 30, 2025 $10.21 $9.92 $0.29 11,253,087.0 +0.40%
May 29, 2025 $10.09 $9.75 $0.34 11,821,773.0 +3.61%
May 28, 2025 $10.04 $9.58 $0.465 17,566,933.0 -3.67%
May 27, 2025 $10.11 $9.86 $0.25 13,942,325.0 +0.80%
May 23, 2025 $10.07 $9.53 $0.54 22,734,202.0 +3.74%
May 22, 2025 $9.89 $9.46 $0.43 40,672,463.0 -4.94%
May 21, 2025 $11.26 $10.12 $1.14 43,260,102.0 -9.88%
May 20, 2025 $11.51 $11.16 $0.35 25,905,785.0 -4.01%
May 19, 2025 $12.06 $11.36 $0.70 19,363,890.0 -4.10%
May 16, 2025 $12.51 $12.13 $0.375 13,416,952.0 -1.53%
May 15, 2025 $12.66 $12.32 $0.345 14,630,705.0 -0.96%
May 14, 2025 $12.55 $12.29 $0.26 23,326,530.0 -0.24%
May 13, 2025 $12.64 $11.95 $0.69 23,704,802.0 +5.73%
May 12, 2025 $11.90 $11.37 $0.53 24,135,322.0 +6.74%
May 09, 2025 $11.24 $10.79 $0.455 14,683,690.0 +2.77%
May 08, 2025 $10.94 $10.28 $0.66 14,043,593.0 +5.05%
May 07, 2025 $10.48 $10.19 $0.30 10,991,395.0 -1.34%
May 06, 2025 $10.60 $10.20 $0.40 12,144,181.0 +1.75%

Aes Corp Stock (AES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aes Corp Stock (AES) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.35 $9.96 $0.39 43,308,219.0 +0.79%
May, 2025 $12.66 $9.46 $3.20 409,591,981.0 +0.90%
Apr, 2025 $12.57 $9.57 $3.00 294,975,115.0 -19.48%
Mar, 2025 $13.23 $10.57 $2.66 280,353,727.0 +7.16%
Feb, 2025 $12.00 $9.88 $2.12 328,157,922.0 +5.36%
Jan, 2025 $13.44 $10.81 $2.63 274,454,128.0 -14.53%

Aes Corp Stock (AES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $12.24 $1.71 250,112,060.0 -2.99%
Nov, 2024 $16.20 $12.53 $3.67 356,741,591.0 -20.92%
Oct, 2024 $20.30 $16.35 $3.95 186,245,004.0 -17.80%
Sep, 2024 $20.20 $16.11 $4.09 186,711,688.0 +17.10%
Aug, 2024 $18.23 $15.99 $2.24 144,429,315.0 -3.71%
Jul, 2024 $19.12 $16.77 $2.36 163,498,907.0 +1.25%
Jun, 2024 $21.82 $17.35 $4.47 144,169,865.0 -18.62%
May, 2024 $22.21 $17.74 $4.47 186,011,527.0 +20.61%
Apr, 2024 $18.65 $15.73 $2.92 160,622,610.0 -0.17%
Mar, 2024 $17.98 $14.74 $3.24 250,894,944.0 +17.96%
Feb, 2024 $17.30 $14.69 $2.62 148,275,059.0 -8.87%
Jan, 2024 $19.53 $16.48 $3.05 120,747,566.0 -13.35%

Aes Corp Stock (AES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.24 $17.13 $3.11 115,887,008.0 +11.85%
Nov, 2023 $17.52 $14.70 $2.82 141,777,752.0 +15.50%
Oct, 2023 $15.13 $11.43 $3.70 258,511,098.0 -1.97%
Sep, 2023 $18.11 $14.85 $3.26 146,626,928.0 -15.23%
Aug, 2023 $21.52 $17.65 $3.87 125,001,546.0 -17.11%
Jul, 2023 $22.60 $20.59 $2.01 83,819,265.0 +4.34%
Jun, 2023 $21.67 $19.69 $1.98 162,245,780.0 +5.02%
May, 2023 $23.75 $19.52 $4.23 134,959,794.0 -16.57%
Apr, 2023 $25.73 $23.02 $2.71 78,731,362.0 -1.74%
Mar, 2023 $25.31 $21.53 $3.78 105,412,425.0 -2.43%
Feb, 2023 $27.26 $24.64 $2.62 80,169,880.0 -9.96%
Jan, 2023 $29.11 $25.68 $3.43 96,723,394.0 -4.69%
utilities_diversified AQN
$5.92
price down icon 4.82%
$8.16
price down icon 0.24%
utilities_diversified ALE
$65.18
price down icon 0.20%
utilities_diversified CIG
$1.84
price down icon 1.08%
utilities_diversified NWE
$52.75
price down icon 2.15%
Cap:     |  Volume (24h):