Get the Stockscreener App
14.07
3.43%
-0.50
Overview
News
Price History
Option Chain
Financials
Why AES Down?
Discussions
Forecast
Stock Split
Dividend History
Aes Corp Stock (AES) Price History
The historical daily chart and data for Aes Corp stock (AES), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $14.07.
- Aes Corp all-time high stock price is $29.89, occurred on December 13, 2022.
- The lowest Aes Corp stock price recorded was $8.11 on March 18, 2020. Since then, Aes Corp's stock price has risen over 73.49% to $14.07 now.
- The 52-week high stock price for AES is $18.31, representing a 30.14% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for AES is $9.46, indicating a -32.76% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Aes Corp (AES) stock in the beginning of 2024 was $24.39. The stock closed the year at $28.76, a gain of over 17.92% for the year.
The table below shows more information about AES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $14.77 | $14.05 | $0.72 | 9,037,052.0 | -3.43% |
| Oct 09, 2025 | $14.89 | $14.52 | $0.375 | 8,201,742.0 | -1.09% |
| Oct 08, 2025 | $14.85 | $14.31 | $0.535 | 13,470,267.0 | +2.29% |
| Oct 07, 2025 | $14.58 | $14.25 | $0.328 | 10,772,718.0 | +0.91% |
| Oct 06, 2025 | $14.68 | $14.16 | $0.515 | 14,198,985.0 | -2.13% |
| Oct 03, 2025 | $14.63 | $14.25 | $0.3816 | 14,270,106.0 | +2.03% |
| Oct 02, 2025 | $15.33 | $14.12 | $1.21 | 29,332,060.0 | -7.03% |
| Oct 01, 2025 | $15.51 | $14.74 | $0.77 | 58,475,322.0 | +16.79% |
| Sep 30, 2025 | $13.27 | $12.97 | $0.295 | 6,186,837.0 | +0.00% |
| Sep 29, 2025 | $13.37 | $13.10 | $0.275 | 9,270,785.0 | -0.60% |
| Sep 26, 2025 | $13.41 | $13.11 | $0.305 | 5,903,360.0 | +1.61% |
| Sep 25, 2025 | $13.36 | $12.96 | $0.395 | 7,640,414.0 | -2.47% |
| Sep 24, 2025 | $13.45 | $13.06 | $0.385 | 10,616,359.0 | +1.67% |
| Sep 23, 2025 | $13.50 | $13.12 | $0.38 | 7,178,778.0 | +0.08% |
| Sep 22, 2025 | $13.18 | $12.90 | $0.2771 | 6,140,464.0 | +0.61% |
| Sep 19, 2025 | $13.09 | $12.75 | $0.34 | 13,125,619.0 | +0.77% |
| Sep 18, 2025 | $12.98 | $12.52 | $0.465 | 7,338,906.0 | +3.52% |
| Sep 17, 2025 | $12.85 | $12.33 | $0.52 | 12,622,588.0 | -1.50% |
| Sep 16, 2025 | $13.04 | $12.69 | $0.35 | 8,811,957.0 | -2.53% |
| Sep 15, 2025 | $13.20 | $12.87 | $0.33 | 14,696,082.0 | +1.16% |
| Sep 12, 2025 | $13.01 | $12.70 | $0.3073 | 12,349,395.0 | +0.23% |
| Sep 11, 2025 | $12.99 | $12.78 | $0.21 | 10,465,856.0 | +0.94% |
Aes Corp Stock (AES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aes Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aes Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aes Corp Stock (AES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.51 | $14.05 | $1.46 | 166,795,304.0 | +6.91% |
| Sep, 2025 | $13.50 | $12.33 | $1.17 | 195,090,187.0 | -2.81% |
| Aug, 2025 | $13.76 | $12.63 | $1.13 | 175,858,487.0 | +2.97% |
| Jul, 2025 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| Jun, 2025 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| May, 2025 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| Apr, 2025 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| Mar, 2025 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| Feb, 2025 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| Jan, 2025 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp Stock (AES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| Nov, 2024 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| Oct, 2024 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| Sep, 2024 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| Aug, 2024 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| Jul, 2024 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| Jun, 2024 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| May, 2024 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| Apr, 2024 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| Mar, 2024 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| Feb, 2024 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| Jan, 2024 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
Aes Corp Stock (AES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| Nov, 2023 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| Oct, 2023 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| Sep, 2023 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| Aug, 2023 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| Jul, 2023 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| Jun, 2023 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| May, 2023 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| Apr, 2023 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| Mar, 2023 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| Feb, 2023 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| Jan, 2023 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
0.85%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):