Get the Stockscreener App
17.21
0.47%
+0.08
Overview
News
Price History
Option Chain
Why AES Down?
Discussions
Forecast
Stock Split
Dividend History
AES Corp. Stock (AES) Price History
The historical daily chart and data for AES Corp. stock (AES), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $17.21.
- AES Corp. all-time high stock price is $29.89, occurred on December 13, 2022.
- The lowest AES Corp. stock price recorded was $8.11 on March 18, 2020. Since then, AES Corp.'s stock price has risen over 112.21% to $17.21 now.
- The 52-week high stock price for AES is $23.75, representing a 38.03% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for AES is $11.43, indicating a -33.59% decrease from the current share price, occurred on October 06, 2023.
- The closing price of AES Corp. (AES) stock in the beginning of 2023 was $24.39. The stock closed the year at $28.76, a gain of over 17.92% for the year.
The table below shows more information about AES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $17.47 | $17.14 | $0.33 | 4,744,089.0 | +0.47% |
| Apr 25, 2024 | $17.36 | $17.05 | $0.31 | 4,431,717.0 | -1.38% |
| Apr 24, 2024 | $17.44 | $16.87 | $0.568 | 5,227,457.0 | +1.40% |
| Apr 23, 2024 | $17.33 | $16.61 | $0.72 | 5,124,848.0 | +2.57% |
| Apr 22, 2024 | $16.76 | $16.18 | $0.575 | 6,373,537.0 | +1.83% |
| Apr 19, 2024 | $16.49 | $16.20 | $0.29 | 6,852,568.0 | +0.80% |
| Apr 18, 2024 | $16.50 | $16.15 | $0.355 | 5,463,205.0 | +0.81% |
| Apr 17, 2024 | $16.33 | $15.73 | $0.60 | 7,779,080.0 | +1.45% |
| Apr 16, 2024 | $16.23 | $15.81 | $0.415 | 11,998,889.0 | -1.55% |
| Apr 15, 2024 | $17.20 | $15.92 | $1.28 | 10,442,535.0 | -4.09% |
| Apr 12, 2024 | $17.96 | $16.83 | $1.14 | 7,680,327.0 | -5.44% |
| Apr 11, 2024 | $17.92 | $17.47 | $0.4491 | 8,323,901.0 | +0.79% |
| Apr 10, 2024 | $17.82 | $17.35 | $0.47 | 6,844,476.0 | -3.34% |
| Apr 09, 2024 | $18.54 | $18.09 | $0.445 | 7,803,587.0 | -0.05% |
| Apr 08, 2024 | $18.38 | $18.05 | $0.325 | 6,284,388.0 | +1.22% |
| Apr 05, 2024 | $18.28 | $17.77 | $0.515 | 7,586,922.0 | -0.33% |
| Apr 04, 2024 | $18.65 | $18.07 | $0.5775 | 9,125,912.0 | +1.34% |
| Apr 03, 2024 | $17.99 | $17.67 | $0.32 | 6,432,420.0 | +0.45% |
| Apr 02, 2024 | $18.11 | $17.66 | $0.445 | 7,593,083.0 | -1.38% |
| Apr 01, 2024 | $18.11 | $17.60 | $0.51 | 8,750,993.0 | +0.78% |
AES Corp. Stock (AES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AES Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AES Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AES Corp. Stock (AES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $18.65 | $15.73 | $2.92 | 149,608,023.0 | -4.02% |
| Mar, 2024 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| Feb, 2024 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| Jan, 2024 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
AES Corp. Stock (AES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| Nov, 2023 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| Oct, 2023 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| Sep, 2023 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| Aug, 2023 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| Jul, 2023 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| Jun, 2023 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| May, 2023 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| Apr, 2023 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| Mar, 2023 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| Feb, 2023 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| Jan, 2023 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
AES Corp. Stock (AES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.89 | $27.82 | $2.07 | 65,795,890.0 | -0.55% |
| Nov, 2022 | $29.11 | $25.50 | $3.61 | 87,220,572.0 | +10.55% |
| Oct, 2022 | $26.48 | $22.78 | $3.70 | 94,760,630.0 | +15.75% |
| Sep, 2022 | $27.79 | $22.10 | $5.68 | 122,653,650.0 | -11.20% |
| Aug, 2022 | $26.36 | $21.96 | $4.40 | 107,304,247.0 | +14.54% |
| Jul, 2022 | $22.34 | $18.90 | $3.45 | 90,969,903.0 | +5.76% |
| Jun, 2022 | $23.69 | $18.62 | $5.07 | 123,618,687.0 | -4.67% |
| May, 2022 | $22.54 | $19.14 | $3.40 | 117,343,294.0 | +7.93% |
| Apr, 2022 | $26.52 | $20.37 | $6.15 | 116,873,558.0 | -20.64% |
| Mar, 2022 | $26.01 | $20.50 | $5.51 | 144,338,256.0 | +21.20% |
| Feb, 2022 | $23.07 | $19.76 | $3.30 | 120,084,100.0 | -4.28% |
| Jan, 2022 | $24.70 | $21.54 | $3.16 | 116,746,269.0 | -8.72% |
0.80%
0.83%
Cap:
|
Volume (24h):