14.95
1.74%
-0.28
Overview
News
Price History
Option Chain
Financials
Why AES Down?
Discussions
Forecast
Stock Split
Dividend History
Aes Corp Stock (AES) Option Chain
For the November 15, 2024 expiration date, the AES stock option chain has a total of 7,220 contracts, with 6,987 call options and 233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1,235 contracts.
- January 17, 2025 : 131 contracts.
- February 21, 2025 : 81 contracts.
- May 16, 2025 : 34 contracts.
- June 20, 2025 : 13 contracts.
Aes Corp (AES) Most Active Options & Calendar
AES Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
18.00 | 0.15 | 0.04 | +36.36% | 4,661 |
15.00 | 0.85 | -0.11 | -11.46% | 2,150 |
17.00 | 0.22 | -0.08 | -26.67% | 83 |
21.00 | 0.01 | -0.03 | -75.00% | 43 |
19.00 | 0.07 | 0.01 | +16.67% | 37 |
16.00 | 0.43 | -0.15 | -25.86% | 13 |
3.00 | 0.00 | 0.00 | - | - |
AES Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
15.00
|
0.84 | 0.14 | +20.00% | 139 |
14.00
|
0.38 | 0.06 | +18.75% | 72 |
16.00
|
1.49 | 0.19 | +14.62% | 11 |
13.00
|
0.15 | 0.05 | +50.00% | 10 |
19.00
|
4.14 | 0.34 | +8.95% | 1 |
3.00
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
Aes Corp Stock (AES) Option Chain Analysis
Put Volume Total | 233 |
Call Volume Total | 6,987 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $18.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):